Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,69 € | +1,67% | 20,35 € | 0 | 15.386 | 20,23 - 20,72 € | 13.05.24 | Hist. Kurse | |||
| 20,635 € | 0 % | 20,635 € | 0 | 0 | 20,635 - 20,635 € | 07:30:15 | Hist. Kurse | |||
| 20,66 € | +1,77% | 20,30 € | 25 | 0 | 13.05.24 | Hist. Kurse | ||||
| 20,65 € | +1,57% | 20,33 € | 300 | 0 | 13.05.24 | Hist. Kurse | ||||
Xetra | 20,68 € | +1,82% | 20,31 € | 554.776 | 804.467 | 20,34 - 20,72 € | 13.05.24 | Hist. Kurse | |||
Stuttgart | 20,57 € | +1,28% | 20,31 € | 0 | 4.300 | 20,57 - 20,57 € | 13.05.24 | Hist. Kurse | |||
Frankfurt | 20,68 € | +1,72% | 20,33 € | 0 | 2.670 | 20,31 - 20,68 € | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 20,53 € | G | +1,33% | 20,26 € | 0 | 200 | 20,31 - 20,60 € | 13.05.24 | Hist. Kurse | ||
Hannover | 20,65 € | +1,13% | 20,42 € | 150 | 150 | 20,31 - 20,65 € | 13.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 21,50 $ | +9,29% | 19,6725 $ | 100 | 115 | 21,50 - 21,50 $ | 06.05.24 | Hist. Kurse | |||
Wien | 20,67 € | 0 % | 20,67 € | 74 | 74 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 20,65 € | +1,13% | 20,42 € | 50 | 50 | 20,31 - 20,65 € | 13.05.24 | Hist. Kurse | |||
München | 20,43 € | -0,15% | 20,46 € | 0 | 0 | 20,43 - 20,43 € | 13.05.24 | Hist. Kurse | |||
Berlin | 20,23 € | G | -0,78% | 20,39 € | 0 | 0 | 20,23 - 20,23 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 448 | 20,56 € | 20,65 € | 500 | 0,44% | 07:08:45 | |
| 420 | 20,56 € | 20,65 € | 420 | 0,44% | 07:32:01 | |
| 0 | 20,57 € | 20,70 € | 0 | 0,63% | 07:30:15 | |
| 364 | 20,56 € | 20,70 € | 364 | 0,68% | 13.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Wien, 02:03:10) | 20,67 € | |||
Tagestief (L&S RT, 07:30:15) | 20,635 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 07:08:45) | 20,66 € | |||
Tagestief (L&S RT, 07:30:15) | 20,635 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |