Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:14:15 | 20,26 € | 150 | 3.039 € | 41.750 | 0,85 M € | ||
20:01:33 | 20,29 € | 53 | 1.075 € | 41.600 | 0,85 M € | ||
19:44:40 | 20,29 € | 40 | 812 € | 41.547 | 0,84 M € | ||
19:32:17 | 20,29 € | 40 | 812 € | 41.507 | 0,84 M € | ||
19:24:46 | 20,29 € | 150 | 3.044 € | 41.467 | 0,84 M € | ||
19:24:46 | 20,29 € | 250 | 5.073 € | 41.317 | 0,84 M € | ||
19:01:11 | 20,29 € | 73 | 1.481 € | 41.067 | 0,83 M € | ||
18:58:29 | 20,29 € | 100 | 2.029 € | 40.994 | 0,83 M € | ||
18:55:57 | 20,29 € | 100 | 2.029 € | 40.894 | 0,83 M € | ||
18:48:40 | 20,29 € | 200 | 4.058 € | 40.794 | 0,83 M € | ||
18:44:43 | 20,24 € | 100 | 2.024 € | 40.594 | 0,82 M € | ||
18:10:07 | 20,24 € | 5 | 101 € | 40.494 | 0,82 M € | ||
17:53:23 | 20,25 € | 500 | 10.125 € | 40.489 | 0,82 M € | ||
17:52:44 | 20,29 € | 150 | 3.044 € | 39.989 | 0,81 M € | ||
17:45:11 | 20,29 € | 50 | 1.015 € | 39.839 | 0,81 M € | ||
17:40:03 | 20,29 € | 5 | 101 € | 39.789 | 0,81 M € | ||
17:29:00 | 20,25 € | 500 | 10.125 € | 39.784 | 0,81 M € | ||
17:24:37 | 20,26 € | 1 | 20 € | 39.284 | 0,80 M € | ||
17:24:30 | 20,26 € | 500 | 10.130 € | 39.283 | 0,80 M € | ||
17:16:34 | 20,23 € | 499 | 10.095 € | 38.783 | 0,79 M € | ||
17:13:50 | 20,24 € | 40 | 810 € | 38.284 | 0,78 M € | ||
17:06:41 | 20,19 € | 150 | 3.029 € | 38.244 | 0,78 M € | ||
17:04:28 | 20,19 € | 500 | 10.095 € | 38.094 | 0,77 M € | ||
17:04:27 | 20,20 € | 100 | 2.020 € | 37.594 | 0,76 M € | ||
17:03:31 | 20,21 € | 250 | 5.053 € | 37.494 | 0,76 M € | ||
17:00:39 | 20,22 € | 500 | 10.110 € | 37.244 | 0,76 M € | ||
17:00:25 | 20,22 € | 500 | 10.110 € | 36.744 | 0,75 M € | ||
16:58:25 | 20,24 € | 100 | 2.024 € | 36.244 | 0,74 M € | ||
16:54:37 | 20,29 € | 43 | 872 € | 36.144 | 0,73 M € | ||
16:49:11 | 20,24 € | 400 | 8.096 € | 36.101 | 0,73 M € | ||
16:42:33 | 20,20 € | 200 | 4.040 € | 35.701 | 0,73 M € | ||
16:38:01 | 20,20 € | 350 | 7.070 € | 35.501 | 0,72 M € | ||
16:34:29 | 20,21 € | 170 | 3.436 € | 35.151 | 0,71 M € | ||
16:34:14 | 20,21 € | 30 | 606 € | 34.981 | 0,71 M € | ||
16:27:52 | 20,20 € | 100 | 2.020 € | 34.951 | 0,71 M € | ||
16:25:48 | 20,20 € | 40 | 808 € | 34.851 | 0,71 M € | ||
16:23:47 | 20,21 € | 15 | 303 € | 34.811 | 0,71 M € | ||
16:22:24 | 20,21 € | 200 | 4.042 € | 34.796 | 0,71 M € | ||
16:18:14 | 20,20 € | 150 | 3.030 € | 34.596 | 0,70 M € | ||
16:17:44 | 20,20 € | 500 | 10.100 € | 34.446 | 0,70 M € | ||
16:17:43 | 20,21 € | 250 | 5.053 € | 33.946 | 0,69 M € | ||
16:15:53 | 20,22 € | 10 | 202 € | 33.696 | 0,69 M € | ||
16:13:12 | 20,20 € | 500 | 10.100 € | 33.686 | 0,69 M € | ||
16:06:54 | 20,23 € | 10 | 202 € | 33.186 | 0,67 M € | ||
16:04:57 | 20,23 € | 60 | 1.214 € | 33.176 | 0,67 M € | ||
15:56:33 | 20,24 € | 50 | 1.012 € | 33.116 | 0,67 M € | ||
15:51:59 | 20,27 € | 10 | 203 € | 33.066 | 0,67 M € | ||
15:45:58 | 20,25 € | 1 | 20 € | 33.056 | 0,67 M € | ||
15:45:53 | 20,24 € | 20 | 405 € | 33.055 | 0,67 M € | ||
15:41:49 | 20,25 € | 500 | 10.125 € | 33.035 | 0,67 M € | ||
15:41:06 | 20,24 € | 300 | 6.072 € | 32.535 | 0,66 M € | ||
15:37:47 | 20,24 € | 7 | 142 € | 32.235 | 0,66 M € | ||
15:36:32 | 20,26 € | 1 | 20 € | 32.228 | 0,66 M € | ||
15:32:59 | 20,27 € | 250 | 5.068 € | 32.227 | 0,66 M € | ||
15:32:43 | 20,26 € | 289 | 5.855 € | 31.977 | 0,65 M € | ||
15:32:43 | 20,26 € | 450 | 9.117 € | 31.688 | 0,64 M € | ||
15:29:21 | 20,28 € | 200 | 4.056 € | 31.238 | 0,64 M € | ||
15:03:58 | 20,23 € | 400 | 8.092 € | 31.038 | 0,63 M € | ||
15:01:38 | 20,22 € | 500 | 10.110 € | 30.638 | 0,62 M € | ||
14:58:06 | 20,23 € | 150 | 3.035 € | 30.138 | 0,61 M € | ||
14:51:17 | 20,20 € | 300 | 6.060 € | 29.988 | 0,61 M € | ||
14:37:17 | 20,26 € | 140 | 2.836 € | 29.688 | 0,60 M € | ||
14:36:20 | 20,25 € | 98 | 1.985 € | 29.548 | 0,60 M € | ||
14:27:56 | 20,22 € | 500 | 10.110 € | 29.450 | 0,60 M € | ||
14:27:47 | 20,22 € | 333 | 6.733 € | 28.950 | 0,59 M € | ||
14:27:43 | 20,22 € | 500 | 10.110 € | 28.617 | 0,58 M € | ||
14:26:47 | 20,22 € | 2.500 | 51 T € | 28.117 | 0,57 M € | ||
14:16:40 | 20,26 € | 70 | 1.418 € | 25.617 | 0,52 M € | ||
14:16:35 | 20,26 € | 500 | 10.130 € | 25.547 | 0,52 M € | ||
14:15:54 | 20,27 € | 250 | 5.068 € | 25.047 | 0,51 M € | ||
14:00:05 | 20,26 € | 500 | 10.130 € | 24.797 | 0,51 M € | ||
13:53:43 | 20,25 € | 100 | 2.025 € | 24.297 | 495 T € | ||
13:53:43 | 20,26 € | 100 | 2.026 € | 24.197 | 493 T € | ||
13:53:38 | 20,26 € | 500 | 10.130 € | 24.097 | 491 T € | ||
13:53:38 | 20,27 € | 400 | 8.108 € | 23.597 | 481 T € | ||
13:49:43 | 20,29 € | 75 | 1.522 € | 23.197 | 473 T € | ||
13:46:34 | 20,30 € | 60 | 1.218 € | 23.122 | 471 T € | ||
13:29:27 | 20,30 € | 200 | 4.060 € | 23.062 | 470 T € | ||
13:29:12 | 20,30 € | 450 | 9.135 € | 22.862 | 466 T € | ||
13:29:12 | 20,30 € | 450 | 9.135 € | 22.412 | 457 T € | ||
13:23:32 | 20,34 € | 500 | 10.170 € | 21.962 | 448 T € | ||
13:21:59 | 20,35 € | 400 | 8.140 € | 21.462 | 438 T € | ||
13:21:20 | 20,35 € | 75 | 1.526 € | 21.062 | 429 T € | ||
13:18:55 | 20,35 € | 127 | 2.584 € | 20.987 | 428 T € | ||
13:18:47 | 20,35 € | 500 | 10.175 € | 20.860 | 425 T € | ||
13:13:39 | 20,37 € | 200 | 4.074 € | 20.360 | 415 T € | ||
13:12:45 | 20,37 € | 500 | 10.185 € | 20.160 | 411 T € | ||
13:04:27 | 20,36 € | 80 | 1.629 € | 19.660 | 401 T € | ||
12:59:55 | 20,35 € | 290 | 5.902 € | 19.580 | 399 T € | ||
12:51:57 | 20,37 € | 122 | 2.485 € | 19.290 | 393 T € | ||
12:47:35 | 20,37 € | 190 | 3.870 € | 19.168 | 391 T € | ||
12:42:32 | 20,36 € | 250 | 5.090 € | 18.978 | 387 T € | ||
12:41:35 | 20,36 € | 270 | 5.497 € | 18.728 | 382 T € | ||
12:41:26 | 20,35 € | 500 | 10.175 € | 18.458 | 376 T € | ||
12:39:46 | 20,35 € | 392 | 7.977 € | 17.958 | 366 T € | ||
12:37:19 | 20,35 € | 200 | 4.070 € | 17.566 | 358 T € | ||
12:34:31 | 20,35 € | 1 | 20 € | 17.366 | 354 T € | ||
12:33:54 | 20,33 € | 10 | 203 € | 17.365 | 354 T € | ||
12:32:35 | 20,35 € | 15 | 305 € | 17.355 | 354 T € | ||
12:30:36 | 20,34 € | 50 | 1.017 € | 17.340 | 354 T € |