Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,95 € | -0,12% | 16,97 € | 30 | 25.212 | 16,94 - 16,97 € | 11:58:41 | Hist. Kurse | |||
| 16,95 € | 0 % | 16,95 € | 34 | 1.144 | 16,87 - 16,97 € | 11:49:26 | Hist. Kurse | |||
| 16,955 € | -0,09% | 16,97 € | 0 | 0 | 16,935 - 16,97 € | 11:59:40 | Hist. Kurse | |||
| 16,95 € | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 07:57:05 | Hist. Kurse | |||
Xetra | 16,96 € | +0,06% | 16,95 € | 271 | 72.006 | 16,95 - 16,97 € | 11:29:29 | Hist. Kurse | |||
Stuttgart | 16,95 € | +0,06% | 16,94 € | 0 | 100 | 16,94 - 16,96 € | 11:45:02 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | +0,12% | 16,93 € | 0 | 0 | 16,94 - 16,95 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 16,96 € | +0,06% | 16,95 € | 0 | 0 | 16,95 - 16,96 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:03 | Hist. Kurse | ||
Hannover | 16,94 € | G | -0,06% | 16,95 € | 0 | 0 | 16,94 - 16,94 € | 08:16:05 | Hist. Kurse | ||
München | 16,91 € | 0 % | 16,91 € | 0 | 0 | 16,91 - 16,91 € | 08:00:02 | Hist. Kurse | |||
Berlin | 16,95 € | -T | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,97 € | 11:44:04 | Hist. Kurse | ||
Wien | 16,97 € | +0,12% | 16,95 € | 25 | 0 | 16,97 - 16,97 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 16,95 € | 16,96 € | 600 | 0,06% | 11:58:41 | |
| 442 | 16,95 € | 16,96 € | 442 | 0,06% | 11:29:38 | |
| 0 | 16,95 € | 16,96 € | 0 | 0,06% | 11:59:40 | |
| 650 | 16,95 € | 16,96 € | 650 | 0,06% | 11:43:56 | |
| 127.742 | 16,95 € | 16,95 € | 900 | 0,00% | 11:17:44 | |
| 126.783 | 16,95 € | 16,96 € | 227 | 0,06% | 11:43:55 | |
| 126.783 | 16,95 € | 16,96 € | 227 | 0,06% | 11:43:56 | |
| 600 | 16,95 € | 16,96 € | 227 | 0,06% | 11:43:56 | |
| 600 | 16,95 € | 16,96 € | 227 | 0,06% | 11:43:56 | |
| 500 | 16,95 € | 16,96 € | 500 | 0,06% | 11:29:38 | |
| 590 | 16,95 € | 16,97 € | 590 | 0,12% | 11:29:34 | |
| 2.550 | 16,90 € | 17,01 € | 2.550 | 0,65% | 11:44:08 | |
| 547 | 16,84 € | 17,08 € | 1.142 | 1,43% | 11:29:38 | |
| | | | | |
Gesamtvolumen | 98.462 Stück | Höchster Spread (Wien) | 1,43% | |
Gesamtumsatz | 1.669.920 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 09:35:17) | 16,97 € | |||
Tagestief (Gettex, 08:06:08) | 16,87 € |
Gesamtvolumen | 98.462 Stück | Höchster Spread (Berlin) | 0,65% | |
Gesamtumsatz | 1.669.920 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 09:35:17) | 16,97 € | |||
Tagestief (Gettex, 08:06:08) | 16,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |