Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:20 | 17,00 € | 86 | 1.462 € | 32.953 | 0,56 M € | ||
21:07:20 | 17,00 € | 86 | 1.462 € | 32.867 | 0,56 M € | ||
21:06:45 | 17,00 € | 35 | 595 € | 32.781 | 0,56 M € | ||
20:50:53 | 17,00 € | 220 | 3.740 € | 32.746 | 0,56 M € | ||
20:44:14 | 17,00 € | 43 | 731 € | 32.526 | 0,55 M € | ||
20:23:15 | 17,00 € | 8 | 136 € | 32.483 | 0,55 M € | ||
20:10:10 | 17,00 € | 121 | 2.057 € | 32.475 | 0,55 M € | ||
19:56:26 | 17,00 € | 25 | 425 € | 32.354 | 0,55 M € | ||
19:55:10 | 17,00 € | 19 | 323 € | 32.329 | 0,55 M € | ||
19:49:36 | 17,00 € | 100 | 1.700 € | 32.310 | 0,55 M € | ||
19:32:11 | 17,00 € | 45 | 765 € | 32.210 | 0,55 M € | ||
18:45:42 | 17,09 € | 20 | 342 € | 32.165 | 0,55 M € | ||
18:35:44 | 17,00 € | 77 | 1.309 € | 32.145 | 0,55 M € | ||
18:09:29 | 17,00 € | 3.927 | 67 T € | 32.068 | 0,54 M € | ||
17:53:56 | 16,99 € | 60 | 1.019 € | 28.141 | 478 T € | ||
17:35:45 | 16,99 € | 112 | 1.903 € | 28.081 | 477 T € | ||
16:57:34 | 16,98 € | 200 | 3.396 € | 27.969 | 475 T € | ||
16:50:15 | 16,98 € | 140 | 2.377 € | 27.769 | 472 T € | ||
16:39:52 | 16,99 € | 50 | 849 € | 27.629 | 470 T € | ||
16:35:32 | 16,98 € | 125 | 2.123 € | 27.579 | 469 T € | ||
16:29:31 | 16,98 € | 100 | 1.698 € | 27.454 | 467 T € | ||
16:29:30 | 16,98 € | 250 | 4.245 € | 27.354 | 465 T € | ||
16:19:50 | 16,98 € | 129 | 2.190 € | 27.104 | 461 T € | ||
16:06:32 | 16,98 € | 70 | 1.189 € | 26.975 | 458 T € | ||
16:00:50 | 16,98 € | 5 | 85 € | 26.905 | 457 T € | ||
15:37:13 | 16,98 € | 107 | 1.817 € | 26.900 | 457 T € | ||
15:36:38 | 16,98 € | 1 | 17 € | 26.793 | 455 T € | ||
15:32:11 | 16,99 € | 100 | 1.699 € | 26.792 | 455 T € | ||
15:29:58 | 16,99 € | 600 | 10.194 € | 26.692 | 454 T € | ||
15:23:46 | 16,98 € | 68 | 1.155 € | 26.092 | 443 T € | ||
15:18:09 | 16,98 € | 182 | 3.090 € | 26.024 | 442 T € | ||
14:26:27 | 16,98 € | 200 | 3.396 € | 25.842 | 439 T € | ||
14:26:19 | 16,98 € | 600 | 10.188 € | 25.642 | 436 T € | ||
14:25:56 | 16,98 € | 350 | 5.943 € | 25.042 | 426 T € | ||
14:25:41 | 16,98 € | 250 | 4.245 € | 24.692 | 420 T € | ||
14:25:32 | 16,98 € | 1.000 | 16.980 € | 24.442 | 415 T € | ||
14:24:26 | 16,98 € | 300 | 5.094 € | 23.442 | 398 T € | ||
13:57:57 | 16,98 € | 45 | 764 € | 23.142 | 393 T € | ||
13:57:41 | 16,98 € | 30 | 509 € | 23.097 | 393 T € | ||
13:27:29 | 16,98 € | 60 | 1.019 € | 23.067 | 392 T € | ||
13:22:37 | 16,98 € | 412 | 6.996 € | 23.007 | 391 T € | ||
13:21:48 | 16,98 € | 100 | 1.698 € | 22.595 | 384 T € | ||
12:34:31 | 16,98 € | 2 | 34 € | 22.495 | 382 T € | ||
12:24:24 | 16,99 € | 600 | 10.194 € | 22.493 | 382 T € | ||
12:03:39 | 16,99 € | 100 | 1.699 € | 21.893 | 372 T € | ||
11:51:42 | 16,99 € | 30 | 510 € | 21.793 | 370 T € | ||
11:42:51 | 16,99 € | 90 | 1.529 € | 21.763 | 370 T € | ||
11:38:39 | 16,99 € | 460 | 7.815 € | 21.673 | 368 T € | ||
11:33:56 | 16,99 € | 247 | 4.197 € | 21.213 | 361 T € | ||
11:30:41 | 16,99 € | 520 | 8.835 € | 20.966 | 356 T € | ||
11:21:38 | 16,99 € | 500 | 8.495 € | 20.446 | 348 T € | ||
11:21:34 | 16,99 € | 600 | 10.194 € | 19.946 | 339 T € | ||
11:21:26 | 16,99 € | 900 | 15.291 € | 19.346 | 329 T € | ||
11:06:41 | 16,99 € | 380 | 6.456 € | 18.446 | 314 T € | ||
11:05:44 | 16,99 € | 600 | 10.194 € | 18.066 | 307 T € | ||
10:59:38 | 16,99 € | 100 | 1.699 € | 17.466 | 297 T € | ||
10:53:20 | 16,99 € | 153 | 2.599 € | 17.366 | 295 T € | ||
10:53:15 | 16,99 € | 5.500 | 93 T € | 17.213 | 293 T € | ||
10:53:06 | 17,00 € | 600 | 10.200 € | 11.713 | 199 T € | ||
10:52:47 | 17,00 € | 600 | 10.200 € | 11.113 | 189 T € | ||
10:44:41 | 17,00 € | 100 | 1.700 € | 10.513 | 179 T € | ||
10:44:41 | 17,00 € | 200 | 3.400 € | 10.413 | 177 T € | ||
10:34:06 | 17,02 € | 1.514 | 25.768 € | 10.213 | 174 T € | ||
10:33:48 | 17,02 € | 600 | 10.212 € | 8.699 | 148 T € | ||
10:30:45 | 17,01 € | 100 | 1.701 € | 8.099 | 138 T € | ||
10:30:34 | 17,01 € | 250 | 4.253 € | 7.999 | 136 T € | ||
10:29:58 | 17,02 € | 600 | 10.212 € | 7.749 | 132 T € | ||
10:26:34 | 17,01 € | 141 | 2.398 € | 7.149 | 122 T € | ||
10:22:02 | 17,01 € | 400 | 6.804 € | 7.008 | 119 T € | ||
10:21:54 | 17,01 € | 600 | 10.206 € | 6.608 | 112 T € | ||
10:19:05 | 17,01 € | 100 | 1.701 € | 6.008 | 102 T € | ||
10:18:22 | 17,01 € | 95 | 1.616 € | 5.908 | 100 T € | ||
10:08:43 | 17,01 € | 48 | 816 € | 5.813 | 99 T € | ||
10:04:14 | 17,01 € | 1.500 | 25.515 € | 5.765 | 98 T € | ||
09:56:43 | 17,01 € | 139 | 2.364 € | 4.265 | 72 T € | ||
09:31:58 | 17,02 € | 600 | 10.212 € | 4.126 | 70 T € | ||
09:31:47 | 17,01 € | 65 | 1.106 € | 3.526 | 60 T € | ||
09:31:33 | 17,01 € | 120 | 2.041 € | 3.461 | 59 T € | ||
09:31:25 | 17,00 € | 598 | 10.166 € | 3.341 | 57 T € | ||
09:30:45 | 16,99 € | 1 | 17 € | 2.743 | 46.580 € | ||
09:29:58 | 17,00 € | 600 | 10.200 € | 2.742 | 46.563 € | ||
09:05:29 | 16,99 € | 395 | 6.711 € | 2.142 | 36.363 € | ||
09:00:34 | 16,98 € | 500 | 8.490 € | 1.747 | 29.652 € | ||
08:03:46 | 16,97 € | 405 | 6.873 € | 1.247 | 21.162 € | ||
08:00:13 | 16,97 € | 300 | 5.091 € | 842 | 14.289 € | ||
08:00:05 | 16,97 € | 542 | 9.198 € | 542 | 9.198 € |