Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:25 | 17,05 € | 0 | 0 € | 1.727 | 29.458 € | ||
21:13:16 | 17,05 € | 0 | 0 € | 1.727 | 29.458 € | ||
20:43:57 | 17,05 € | 0 | 0 € | 1.727 | 29.458 € | ||
20:31:30 | 17,01 € | 67 | 1.140 € | 1.727 | 29.458 € | ||
20:13:01 | 17,10 € | 0 | 0 € | 1.660 | 28.319 € | ||
19:44:19 | 17,10 € | 0 | 0 € | 1.660 | 28.319 € | ||
19:13:31 | 17,10 € | 0 | 0 € | 1.660 | 28.319 € | ||
18:43:19 | 17,10 € | 0 | 0 € | 1.660 | 28.319 € | ||
18:14:25 | 17,10 € | 0 | 0 € | 1.660 | 28.319 € | ||
17:21:15 | 17,06 € | 90 | 1.535 € | 1.660 | 28.319 € | ||
16:55:01 | 17,07 € | 19 | 324 € | 1.570 | 26.783 € | ||
16:43:54 | 17,07 € | 0 | 0 € | 1.551 | 26.459 € | ||
16:16:10 | 17,07 € | 527 | 8.996 € | 1.551 | 26.459 € | ||
16:14:05 | 17,06 € | 0 | 0 € | 1.024 | 17.463 € | ||
15:05:09 | 17,06 € | 21 | 358 € | 1.024 | 17.463 € | ||
14:44:23 | 17,06 € | 0 | 0 € | 1.003 | 17.105 € | ||
14:32:21 | 17,06 € | 300 | 5.118 € | 1.003 | 17.105 € | ||
14:18:01 | 17,07 € | 1 | 17 € | 703 | 11.987 € | ||
14:14:19 | 17,07 € | 0 | 0 € | 702 | 11.970 € | ||
13:44:01 | 17,06 € | 0 | 0 € | 702 | 11.970 € | ||
13:14:06 | 17,07 € | 0 | 0 € | 702 | 11.970 € | ||
13:02:35 | 17,07 € | 1 | 17 € | 702 | 11.970 € | ||
12:44:11 | 17,07 € | 0 | 0 € | 701 | 11.953 € | ||
12:28:16 | 17,07 € | 119 | 2.031 € | 701 | 11.953 € | ||
12:13:53 | 17,07 € | 0 | 0 € | 582 | 9.921 € | ||
11:43:46 | 17,07 € | 0 | 0 € | 582 | 9.921 € | ||
11:13:43 | 17,07 € | 0 | 0 € | 582 | 9.921 € | ||
11:04:08 | 17,07 € | 15 | 256 € | 582 | 9.921 € | ||
11:01:04 | 17,07 € | 7 | 119 € | 567 | 9.665 € | ||
10:44:19 | 17,07 € | 0 | 0 € | 560 | 9.546 € | ||
10:14:22 | 17,07 € | 0 | 0 € | 560 | 9.546 € | ||
09:44:07 | 17,07 € | 0 | 0 € | 560 | 9.546 € | ||
09:44:02 | 17,07 € | 210 | 3.585 € | 560 | 9.546 € | ||
09:41:27 | 17,07 € | 180 | 3.073 € | 350 | 5.961 € | ||
09:13:49 | 17,07 € | 0 | 0 € | 170 | 2.889 € | ||
08:43:45 | 17,07 € | 3 | 51 € | 170 | 2.889 € | ||
08:01:59 | 16,99 € | 20 | 340 € | 167 | 2.837 € | ||
08:00:43 | 16,99 € | 147 | 2.498 € | 147 | 2.498 € |