Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
07.06.24 | 15.168,83 | 15.168,83 | 14.994,07 | 15.038,61 | 0 | |
06.06.24 | 15.274,19 | 15.333,13 | 15.151,47 | 15.155,88 | 0 | |
05.06.24 | 15.171,19 | 15.246,4 | 15.171,19 | 15.243,14 | 0 | |
04.06.24 | 15.182,77 | 15.204,37 | 15.077,1 | 15.153,5 | 0 | |
03.06.24 | 15.190,71 | 15.259,54 | 15.138,47 | 15.189,54 | 0 | |
31.05.24 | 15.080,31 | 15.127,95 | 14.997,51 | 15.123,12 | 0 | |
30.05.24 | 14.839 | 15.088,63 | 14.839 | 15.088,63 | 0 | |
29.05.24 | 15.128,46 | 15.161,64 | 14.885,92 | 14.885,92 | 0 | |
28.05.24 | 15.273,67 | 15.337,24 | 15.149,5 | 15.149,5 | 0 | |
27.05.24 | 15.181,98 | 15.238,48 | 15.168,9 | 15.237,55 | 0 | |
24.05.24 | 15.000,5 | 15.185,69 | 14.993,36 | 15.168,44 | 0 | |
23.05.24 | 15.146,1 | 15.205,99 | 15.086,75 | 15.102,29 | 0 | |
22.05.24 | 15.111,55 | 15.150,75 | 15.089,15 | 15.131,79 | 0 | |
21.05.24 | 15.190,54 | 15.196,83 | 15.082,09 | 15.134,41 | 0 | |
20.05.24 | 15.170,98 | 15.232,95 | 15.170,98 | 15.197,37 | 0 | |
17.05.24 | 15.133,36 | 15.174,98 | 15.070,09 | 15.162,82 | 0 | |
16.05.24 | 15.150,8 | 15.227,87 | 15.150,8 | 15.167,3 | 0 | |
15.05.24 | 15.121,46 | 15.204,5 | 15.053,06 | 15.132,59 | 0 | |
14.05.24 | 14.894,54 | 15.093,1 | 14.879,62 | 15.084,72 | 0 | |
13.05.24 | 14.865,78 | 14.900,19 | 14.826,21 | 14.895,83 | 0 | |
10.05.24 | 14.805,74 | 14.900,9 | 14.805,74 | 14.837,44 | 0 | |
09.05.24 | 14.745,01 | 14.808,29 | 14.745,01 | 14.781,83 | 0 |
1 Woche | 15.123,1 | -0,56% |
1 Monat | 14.772,7 | +1,80% |
3 Monate | 13.957,7 | +7,74% |
Lfd. Jahr | 13.960,4 | +7,72% |
1 Jahr | 13.410 | +12,14% |
3 Jahre | 16.342,5 | -7,98% |
Keine Daten vorhanden |