• Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    15.038,25 -0,70% -106,02
    07.06.24 22:00:23 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 10,49: MD1NYY

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 61,00 € +146,46% 24,75 € 61,60 € 15,02 € 0,97% 306,13% Hist. Kurse »
    IONOS Group SE 26,60 € +109,45% 12,70 € 27,20 € 11,92 € 2,21% 123,15% Hist. Kurse »
    Hypoport SE 280,60 € +81,97% 154,20 € 348,40 € 98,45 € 19,46% 185,02% Hist. Kurse »
    Traton 32,20 € +71,46% 18,78 € 36,70 € 16,98 € 12,26% 89,63% Hist. Kurse »
    flatexDEGIRO AG 14,17 € +65,38% 8,568 € 14,30 € 7,608 € 0,91% 86,25% Hist. Kurse »
    1&1 17,44 € +64,84% 10,58 € 19,78 € 9,39 € 11,83% 85,73% Hist. Kurse »
    Mutares SE & Co. KGaA 38,35 € +55,58% 24,65 € 43,70 € 21,30 € 12,24% 80,05% Hist. Kurse »
    SAF Holland 17,34 € +50,39% 11,53 € 19,58 € 10,96 € 11,44% 58,21% Hist. Kurse »
    Ceconomy AG St 3,192 € +43,27% 2,228 € 3,306 € 1,70 € 3,45% 87,76% Hist. Kurse »
    Grand City Properties SA 10,85 € +37,60% 7,885 € 11,83 € 6,935 € 8,28% 56,45% Hist. Kurse »
    ELMOS Semiconductor SE 89,90 € +24,52% 72,20 € 92,90 € 59,00 € 3,23% 52,37% Hist. Kurse »
    Eckert&Ziegler AG 48,14 € +24,33% 38,72 € 49,50 € 28,92 € 2,75% 66,46% Hist. Kurse »
    CEWE Stiftung KgaA 108,40 € +23,74% 87,60 € 110,00 € 82,10 € 1,45% 32,03% Hist. Kurse »
    Vossloh 48,55 € +23,38% 39,35 € 49,50 € 36,50 € 1,92% 33,01% Hist. Kurse »
    KSB SE+CO.KGAA Vz 644,00 € +23,37% 522,00 € 654,00 € 492,00 € 1,53% 30,89% Hist. Kurse »
    MLP SE 6,50 € +23,34% 5,27 € 6,63 € 4,415 € 1,96% 47,23% Hist. Kurse »
    Synlab AG 11,10 € +19,87% 9,26 € 12,43 € 8,02 € 10,70% 38,40% Hist. Kurse »
    Kontron AG 21,62 € +17,82% 18,35 € 23,32 € 17,14 € 7,29% 26,14% Hist. Kurse »
    Hornbach Holding AG 80,50 € +17,52% 68,50 € 81,00 € 55,05 € 0,62% 46,23% Hist. Kurse »
    Norma Group 19,14 € +12,85% 16,96 € 19,80 € 13,91 € 3,33% 37,60% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 35,60 € +12,73% 31,58 € 44,88 € 26,54 € 20,68% 34,14% Hist. Kurse »
    Atoss Software AG 236,50 € +12,62% 210,00 € 278,50 € 186,20 € 15,08% 27,01% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,25 € +10,18% 44,70 € 56,20 € 41,75 € 12,37% 17,96% Hist. Kurse »
    Cancom 30,06 € +9,07% 27,56 € 32,98 € 21,26 € 8,85% 41,39% Hist. Kurse »
    KWS Saat 60,80 € +7,04% 56,80 € 63,30 € 45,35 € 3,95% 34,07% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 160,00 € +5,82% 151,20 € 160,00 € 145,00 € 0,00% 10,34% Hist. Kurse »
    PNE AG 14,64 € +4,42% 14,02 € 15,10 € 11,66 € 3,05% 25,56% Hist. Kurse »
    Nagarro SE 81,90 € +3,61% 79,05 € 94,30 € 63,10 € 13,15% 29,79% Hist. Kurse »
    Indus Holding AG 26,00 € +2,97% 25,25 € 29,10 € 18,18 € 10,65% 43,01% Hist. Kurse »
    ADVA Optical Network SE 19,88 € +1,84% 19,52 € 20,20 € 19,36 € 1,58% 2,69% Hist. Kurse »
    EnergieKontor AG 69,20 € -0,29% 69,40 € 89,80 € 59,60 € 22,94% 16,11% Hist. Kurse »
    Schaeffler AG Vz 5,925 € -0,67% 5,965 € 6,775 € 4,64 € 12,55% 27,69% Hist. Kurse »
    PVA Tepla 18,71 € -3,51% 19,39 € 23,66 € 13,82 € 20,92% 35,38% Hist. Kurse »
    Vitesco Technologies Group AG 65,90 € -3,58% 68,35 € 96,20 € 62,25 € 31,50% 5,86% Hist. Kurse »
    Dt. Beteiligungs AG 28,15 € -3,76% 29,25 € 33,50 € 24,60 € 15,97% 14,43% Hist. Kurse »
    Hamborner REIT AG 6,59 € -4,22% 6,88 € 7,06 € 6,07 € 6,66% 8,57% Hist. Kurse »
    GFT Technologies 26,95 € -4,70% 28,28 € 33,96 € 23,56 € 20,64% 14,39% Hist. Kurse »
    sto SE+CO.KGaA Vz 167,20 € -4,78% 175,60 € 180,60 € 116,20 € 7,42% 43,89% Hist. Kurse »
    SFC Energy 22,20 € -6,13% 23,65 € 25,60 € 16,00 € 13,28% 38,75% Hist. Kurse »
    Amadeus Fire AG 111,00 € -6,72% 119,00 € 127,60 € 101,40 € 13,01% 9,47% Hist. Kurse »
    Deutz AG 5,135 € -7,48% 5,55 € 6,345 € 3,638 € 19,07% 41,15% Hist. Kurse »
    JOST World SE 46,10 € -8,17% 50,20 € 53,20 € 40,05 € 13,35% 15,11% Hist. Kurse »
    Fielmann Group AG 43,80 € -9,62% 48,46 € 51,10 € 39,50 € 14,29% 10,89% Hist. Kurse »
    ProSiebenSat.1 Media 7,185 € -11,71% 8,138 € 9,104 € 4,884 € 21,08% 47,11% Hist. Kurse »
    SGL Carbon SE 7,44 € -12,00% 8,455 € 8,73 € 5,62 € 14,78% 32,38% Hist. Kurse »
    Adesso SE 101,40 € -12,28% 115,60 € 127,00 € 82,70 € 20,16% 22,61% Hist. Kurse »
    Patrizia 8,16 € -13,56% 9,44 € 11,64 € 6,87 € 29,90% 18,78% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,44 € -14,50% 15,72 € 16,06 € 12,74 € 16,31% 5,49% Hist. Kurse »
    Südzucker 14,18 € -14,68% 16,62 € 17,78 € 12,26 € 20,25% 15,66% Hist. Kurse »
    Takkt AG 11,88 € -15,38% 14,04 € 14,68 € 11,40 € 19,07% 4,21% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter