27.279,77 | +1,79% | +479,863 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
14.05.24 | 26.827,97 | 27.270,12 | 26.825,89 | 27.219,15 | 0 | |
13.05.24 | 26.742,81 | 26.856,47 | 26.697,64 | 26.823,94 | 0 | |
10.05.24 | 26.709,25 | 26.892,81 | 26.709,25 | 26.743,87 | 0 | |
09.05.24 | 26.692,61 | 26.753,9 | 26.614,36 | 26.708,9 | 0 | |
08.05.24 | 26.560,44 | 26.823,95 | 26.514,98 | 26.695,33 | 0 | |
07.05.24 | 26.567,28 | 26.661,39 | 26.466,55 | 26.561,47 | 0 | |
06.05.24 | 26.307,29 | 26.637,31 | 26.307,29 | 26.567,44 | 0 | |
03.05.24 | 26.259,33 | 26.613,08 | 26.259,33 | 26.300,82 | 0 | |
02.05.24 | 26.266,25 | 26.425,73 | 26.172,82 | 26.252,41 | 0 | |
30.04.24 | 26.343,69 | 26.440,08 | 26.253,6 | 26.264,39 | 0 | |
29.04.24 | 26.179,3 | 26.356,97 | 26.179,3 | 26.344,5 | 0 | |
26.04.24 | 26.075,71 | 26.325,25 | 26.071,92 | 26.175,48 | 0 | |
25.04.24 | 26.348,62 | 26.368,06 | 25.979,08 | 26.043,18 | 0 | |
24.04.24 | 26.631,65 | 26.748,95 | 26.318,95 | 26.346,07 | 0 | |
23.04.24 | 26.292,31 | 26.685,13 | 26.292,31 | 26.625,02 | 0 | |
22.04.24 | 25.990,93 | 26.389,86 | 25.990,55 | 26.289,73 | 0 | |
19.04.24 | 26.184,18 | 26.184,18 | 25.825,3 | 25.989,86 | 0 | |
18.04.24 | 25.927,79 | 26.264,72 | 25.927,79 | 26.189,44 | 0 | |
17.04.24 | 25.973,84 | 26.106,02 | 25.855,31 | 25.926,74 | 0 | |
16.04.24 | 26.441,89 | 26.441,89 | 25.937,28 | 25.973,85 | 0 | |
15.04.24 | 26.573,9 | 26.831,75 | 26.410,89 | 26.447,14 | 0 | |
12.04.24 | 26.719,41 | 27.083,28 | 26.537,16 | 26.576,83 | 0 |
1 Woche | 26.561,5 | +2,48% |
1 Monat | 26.576,8 | +2,42% |
3 Monate | 26.050,1 | +4,49% |
Lfd. Jahr | 27.137,3 | +0,30% |
1 Jahr | 27.335,3 | -0,42% |
3 Jahre | 32.141,2 | -15,31% |
Keine Daten vorhanden |