Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    26.799,91 +0,06% +15,984
    13.05.24 22:00:18 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 16,36: ME31P8

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,35 € +202,97% 22,23 € 68,00 € 14,52 € 0,96% 363,84% Hist. Kurse »
    Aroundtown SA 2,079 € +101,55% 1,0315 € 2,533 € 0,8764 € 17,92% 137,22% Hist. Kurse »
    TAG Immobilien AG 13,82 € +76,55% 7,828 € 14,03 € 7,12 € 1,50% 94,10% Hist. Kurse »
    Utd. Internet AG 24,38 € +70,73% 14,28 € 25,06 € 12,38 € 2,71% 96,93% Hist. Kurse »
    LEG Immobilien 82,62 € +57,07% 52,60 € 84,94 € 46,17 € 2,73% 78,95% Hist. Kurse »
    Talanx AG 69,20 € +42,74% 48,48 € 74,20 € 47,06 € 6,74% 47,05% Hist. Kurse »
    Hochtief AG 103,80 € +38,03% 75,20 € 111,90 € 74,40 € 7,24% 39,52% Hist. Kurse »
    CTS Eventim 82,15 € +37,72% 59,65 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    Ströer 63,00 € +34,96% 46,68 € 63,65 € 41,08 € 1,02% 53,36% Hist. Kurse »
    Kion Group AG 45,85 € +34,81% 34,01 € 51,68 € 28,09 € 11,28% 63,23% Hist. Kurse »
    Bilfinger SE 45,75 € +31,54% 34,78 € 46,10 € 30,22 € 0,76% 51,39% Hist. Kurse »
    Redcare Pharmacy NV 120,10 € +29,33% 92,86 € 153,00 € 81,64 € 21,50% 47,11% Hist. Kurse »
    Nordex SE 14,52 € +25,12% 11,605 € 14,52 € 8,616 € 0,00% 68,52% Hist. Kurse »
    Hensoldt 39,56 € +23,09% 32,14 € 44,58 € 23,34 € 11,26% 69,49% Hist. Kurse »
    Nemetschek SE 84,40 € +22,46% 68,92 € 93,22 € 55,52 € 9,46% 52,02% Hist. Kurse »
    Siltronic 74,00 € +21,41% 60,95 € 94,00 € 60,30 € 21,28% 22,72% Hist. Kurse »
    Krones AG 129,40 € +20,15% 107,70 € 133,40 € 89,25 € 3,00% 44,99% Hist. Kurse »
    Fuchs SE Vz 42,68 € +20,02% 35,56 € 47,18 € 33,12 € 9,54% 28,86% Hist. Kurse »
    Scout24 SE 70,10 € +19,18% 58,82 € 72,90 € 53,28 € 3,84% 31,57% Hist. Kurse »
    Bechtle AG 45,34 € +16,77% 38,83 € 52,42 € 34,85 € 13,51% 30,10% Hist. Kurse »
    Hella KgaA 83,90 € +15,72% 72,50 € 92,70 € 64,10 € 9,49% 30,89% Hist. Kurse »
    Jungheinrich AG Vz 35,30 € +13,87% 31,00 € 39,38 € 24,62 € 10,36% 43,38% Hist. Kurse »
    Knorr Bremse 74,45 € +12,22% 66,34 € 75,00 € 51,02 € 0,73% 45,92% Hist. Kurse »
    Evonik Industries AG 20,68 € +8,05% 19,14 € 20,81 € 15,79 € 0,62% 30,97% Hist. Kurse »
    Encavis 16,95 € +2,11% 16,60 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Fraport AG 47,94 € +1,98% 47,01 € 57,60 € 44,24 € 16,77% 8,36% Hist. Kurse »
    Puma 50,64 € +1,00% 50,14 € 65,98 € 35,60 € 23,25% 42,25% Hist. Kurse »
    Gerresheimer AG 98,20 € -2,39% 100,60 € 122,90 € 81,35 € 20,10% 20,71% Hist. Kurse »
    Aurubis AG 73,65 € -2,42% 75,48 € 85,96 € 57,36 € 14,32% 28,40% Hist. Kurse »
    GEA Group AG 38,26 € -5,51% 40,49 € 40,81 € 31,69 € 6,25% 20,73% Hist. Kurse »
    Stabilus SE 55,70 € -7,01% 59,90 € 67,00 € 48,74 € 16,87% 14,28% Hist. Kurse »
    Jenoptik AG 26,86 € -7,63% 29,08 € 32,92 € 19,96 € 18,41% 34,57% Hist. Kurse »
    Fresenius Medical Care AG 40,48 € -8,15% 44,07 € 49,62 € 30,16 € 18,42% 34,22% Hist. Kurse »
    Freenet AG 23,98 € -8,33% 26,16 € 27,42 € 20,88 € 12,55% 14,85% Hist. Kurse »
    K+S AG 14,015 € -15,42% 16,57 € 18,475 € 12,155 € 24,14% 15,30% Hist. Kurse »
    Carl Zeiss Meditec AG 93,00 € -16,48% 111,35 € 123,75 € 72,60 € 24,85% 28,10% Hist. Kurse »
    Lanxess AG 27,72 € -20,85% 35,02 € 36,56 € 20,14 € 24,18% 37,64% Hist. Kurse »
    Aixtron SE 21,46 € -21,39% 27,30 € 39,89 € 21,29 € 46,20% 0,80% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,60 € -22,84% 38,36 € 39,42 € 28,85 € 24,91% 2,60% Hist. Kurse »
    Befesa 29,96 € -23,49% 39,16 € 39,54 € 23,48 € 24,23% 27,60% Hist. Kurse »
    thyssenkrupp 4,889 € -23,70% 6,408 € 7,54 € 4,291 € 35,16% 13,94% Hist. Kurse »
    TeamViewer SE 11,63 € -25,40% 15,59 € 17,745 € 11,20 € 34,46% 3,84% Hist. Kurse »
    Wacker Chemie AG 101,10 € -25,80% 136,25 € 141,95 € 90,34 € 28,78% 11,91% Hist. Kurse »
    Hugo Boss AG 48,85 € -26,43% 66,40 € 75,76 € 45,70 € 35,52% 6,89% Hist. Kurse »
    Lufthansa 6,808 € -26,91% 9,315 € 9,932 € 6,302 € 31,45% 8,03% Hist. Kurse »
    Sixt SE St 80,15 € -27,86% 111,10 € 122,40 € 76,30 € 34,52% 5,05% Hist. Kurse »
    Delivery Hero SE 25,32 € -35,95% 39,53 € 43,955 € 14,92 € 42,40% 69,71% Hist. Kurse »
    Evotec 9,97 € -51,03% 20,36 € 24,44 € 8,52 € 59,21% 17,02% Hist. Kurse »
    SMA Solar Technology AG 47,70 € -54,05% 103,80 € 112,70 € 42,20 € 57,68% 13,03% Hist. Kurse »
    HelloFresh SE 5,614 € -74,95% 22,41 € 34,36 € 5,54 € 83,66% 1,34% Hist. Kurse »
    ausgewählte:
    Charts vergleichen