Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 12,05 € | 0 | 0 € | 2.494 | 30.378 € | ||
21:14:21 | 12,05 € | 0 | 0 € | 2.494 | 30.378 € | ||
20:13:26 | 12,05 € | 0 | 0 € | 2.494 | 30.378 € | ||
19:43:28 | 12,05 € | 0 | 0 € | 2.494 | 30.378 € | ||
19:24:43 | 12,05 € | 50 | 603 € | 2.494 | 30.378 € | ||
19:14:05 | 12,05 € | 0 | 0 € | 2.444 | 29.775 € | ||
18:43:52 | 12,05 € | 0 | 0 € | 2.444 | 29.775 € | ||
18:29:03 | 12,005 € | 22 | 264 € | 2.444 | 29.775 € | ||
18:23:12 | 12,005 € | 81 | 972 € | 2.422 | 29.511 € | ||
18:14:10 | 12,05 € | 0 | 0 € | 2.341 | 28.539 € | ||
18:06:54 | 12,055 € | 50 | 603 € | 2.341 | 28.539 € | ||
18:05:17 | 12,005 € | 100 | 1.201 € | 2.291 | 27.936 € | ||
17:43:27 | 12,10 € | 0 | 0 € | 2.191 | 26.735 € | ||
17:26:19 | 12,10 € | 50 | 605 € | 2.191 | 26.735 € | ||
17:18:31 | 12,12 € | 50 | 606 € | 2.141 | 26.130 € | ||
17:09:45 | 12,13 € | 20 | 243 € | 2.091 | 25.524 € | ||
16:43:06 | 12,085 € | 0 | 0 € | 2.071 | 25.282 € | ||
16:29:00 | 12,085 € | 42 | 508 € | 2.071 | 25.282 € | ||
16:19:36 | 12,09 € | 2 | 24 € | 2.029 | 24.774 € | ||
16:19:33 | 12,09 € | 1 | 12 € | 2.027 | 24.750 € | ||
16:11:28 | 12,08 € | 50 | 604 € | 2.026 | 24.738 € | ||
15:13:05 | 12,16 € | 0 | 0 € | 1.976 | 24.134 € | ||
15:03:50 | 12,15 € | 40 | 486 € | 1.976 | 24.134 € | ||
13:43:55 | 12,195 € | 0 | 0 € | 1.936 | 23.648 € | ||
13:13:39 | 12,195 € | 0 | 0 € | 1.936 | 23.648 € | ||
12:51:29 | 12,21 € | 81 | 989 € | 1.936 | 23.648 € | ||
12:46:15 | 12,21 € | 100 | 1.221 € | 1.855 | 22.659 € | ||
12:43:28 | 12,205 € | 0 | 0 € | 1.755 | 21.438 € | ||
12:33:42 | 12,205 € | 36 | 439 € | 1.755 | 21.438 € | ||
12:14:08 | 12,20 € | 0 | 0 € | 1.719 | 20.999 € | ||
11:50:47 | 12,23 € | 1.000 | 12.230 € | 1.719 | 20.999 € | ||
11:43:58 | 12,21 € | 0 | 0 € | 719 | 8.769 € | ||
11:13:59 | 12,19 € | 0 | 0 € | 719 | 8.769 € | ||
10:57:45 | 12,20 € | 20 | 244 € | 719 | 8.769 € | ||
10:43:51 | 12,23 € | 0 | 0 € | 699 | 8.525 € | ||
10:22:52 | 12,21 € | 100 | 1.221 € | 699 | 8.525 € | ||
10:17:08 | 12,215 € | 180 | 2.199 € | 599 | 7.304 € | ||
10:14:01 | 12,23 € | 44 | 538 € | 419 | 5.105 € | ||
09:55:19 | 12,20 € | 86 | 1.049 € | 375 | 4.567 € | ||
09:43:19 | 12,20 € | 0 | 0 € | 289 | 3.517 € | ||
09:21:03 | 12,18 € | 50 | 609 € | 289 | 3.517 € | ||
09:14:01 | 12,18 € | 0 | 0 € | 239 | 2.908 € | ||
09:07:42 | 12,16 € | 50 | 608 € | 239 | 2.908 € | ||
09:04:39 | 12,215 € | 100 | 1.222 € | 189 | 2.300 € | ||
08:49:15 | 12,055 € | 10 | 121 € | 89 | 1.079 € | ||
08:25:09 | 12,055 € | 21 | 253 € | 79 | 958 € | ||
08:15:12 | 12,16 € | 50 | 608 € | 58 | 705 € | ||
08:00:37 | 12,16 € | 8 | 97 € | 8 | 97 € |