Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,665 € | -0,13% | 11,68 € | 120 | 14.218 | 11,63 - 11,705 € | 12:00:22 | Hist. Kurse | |||
| 11,62 € | -0,34% | 11,66 € | 4 | 4.518 | 11,59 - 11,78 € | 14:28:38 | Hist. Kurse | |||
| 11,67 € | +0,17% | 11,65 € | 420 | 2.520 | 11,645 - 11,695 € | 11:02:08 | Hist. Kurse | |||
| 11,6025 € | -0,54% | 11,665 € | 0 | 0 | 11,53 - 11,70 € | 14:39:12 | Hist. Kurse | |||
Xetra | 11,665 € | +0,30% | 11,63 € | 160 | 172.024 | 11,615 - 11,705 € | 12:00:30 | Hist. Kurse | |||
Berlin | 11,67 € | -T | -0,30% | 11,705 € | 0 | 125 | 11,50 - 11,695 € | 11:44:02 | Hist. Kurse | ||
Düsseldorf | 11,635 € | G | +0,22% | 11,61 € | 0 | 0 | 11,635 - 11,635 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 11,60 € | +0,09% | 11,59 € | 0 | 0 | 11,60 - 11,60 € | 08:08:04 | Hist. Kurse | |||
Hamburg | 11,615 € | G | -0,30% | 11,65 € | 0 | 0 | 11,615 - 11,615 € | 08:16:09 | Hist. Kurse | ||
Hannover | 11,615 € | G | -0,30% | 11,65 € | 0 | 0 | 11,615 - 11,615 € | 08:16:02 | Hist. Kurse | ||
München | 11,615 € | G | -0,51% | 11,675 € | 0 | 0 | 11,615 - 11,615 € | 08:02:23 | Hist. Kurse | ||
Stuttgart | 11,60 € | -0,73% | 11,685 € | 0 | 0 | 11,60 - 11,67 € | 14:15:07 | Hist. Kurse | |||
Wien | 11,665 € | +0,39% | 11,62 € | 150 | 0 | 11,665 - 11,665 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 11,655 € | 11,665 € | 900 | 0,09% | 12:01:25 | |
| 862 | 11,60 € | 11,615 € | 862 | 0,13% | 14:39:12 | |
| 0 | 11,595 € | 11,61 € | 0 | 0,13% | 14:39:12 | |
| 440 | 11,595 € | 11,615 € | 440 | 0,17% | 14:39:12 | |
| 1.378 | 11,61 € | 11,61 € | 1.292 | 0,00% | 14:23:30 | |
| 959 | 11,65 € | 11,665 € | 1.284 | 0,13% | 12:01:55 | |
| 860 | 11,65 € | 11,665 € | 860 | 0,13% | 12:01:25 | |
| 600 | 11,65 € | 11,665 € | 600 | 0,13% | 12:01:25 | |
| 859 | 11,65 € | 11,665 € | 858 | 0,13% | 12:01:25 | |
| 859 | 11,65 € | 11,665 € | 858 | 0,13% | 12:01:25 | |
| 959 | 11,65 € | 11,665 € | 1.284 | 0,13% | 12:01:56 | |
| 6.900 | 11,615 € | 11,70 € | 6.900 | 0,73% | 12:01:25 | |
| 798 | 11,545 € | 11,675 € | 1.341 | 1,13% | 14:23:30 | |
| | | | | |
Gesamtvolumen | 193.405 Stück | Höchster Spread (Wien) | 1,13% | |
Gesamtumsatz | 2.256.309 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:00:40) | 11,78 € | |||
Tagestief (Berlin, 08:01:20) | 11,50 € |
Gesamtvolumen | 190.885 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 2.226.848 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:00:40) | 11,78 € | |||
Tagestief (Berlin, 08:01:20) | 11,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |