Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:08
| 75,00 € | | 67.146 | | 5,04 M € | 163.413 | 12,2 M € |
17:35:08
| 75,00 € | | 67.146 | | 5,04 M € | 96.267 | 7,21 M € |
17:28:02
| 75,05 € | | 80 | | 6.004 € | 29.121 | 2,18 M € |
17:27:48
| 75,05 € | | 52 | | 3.903 € | 29.041 | 2,17 M € |
17:27:48
| 75,05 € | | 7 | | 525 € | 28.989 | 2,17 M € |
17:24:01
| 75,05 € | | 116 | | 8.706 € | 28.982 | 2,17 M € |
17:23:33
| 75,05 € | | 83 | | 6.229 € | 28.866 | 2,16 M € |
17:23:33
| 75,05 € | | 47 | | 3.527 € | 28.783 | 2,15 M € |
17:23:33
| 75,05 € | | 394 | | 29.570 € | 28.736 | 2,15 M € |
17:22:25
| 75,10 € | | 57 | | 4.281 € | 28.342 | 2,12 M € |
17:22:25
| 75,10 € | | 50 | | 3.755 € | 28.285 | 2,11 M € |
17:20:00
| 75,00 € | | 104 | | 7.800 € | 28.235 | 2,11 M € |
17:17:52
| 75,05 € | | 316 | | 23.716 € | 28.131 | 2,10 M € |
17:17:52
| 75,05 € | | 51 | | 3.828 € | 27.815 | 2,08 M € |
17:16:57
| 75,10 € | | 333 | | 25.008 € | 27.764 | 2,08 M € |
17:15:57
| 75,10 € | | 176 | | 13.218 € | 27.431 | 2,05 M € |
17:15:57
| 75,10 € | | 74 | | 5.557 € | 27.255 | 2,04 M € |
17:15:57
| 75,10 € | | 16 | | 1.202 € | 27.181 | 2,03 M € |
17:15:57
| 75,10 € | | 660 | | 49.566 € | 27.165 | 2,03 M € |
17:15:57
| 75,10 € | | 98 | | 7.360 € | 26.505 | 1,98 M € |
17:11:55
| 75,10 € | | 89 | | 6.684 € | 26.407 | 1,97 M € |
17:10:51
| 75,10 € | | 53 | | 3.980 € | 26.318 | 1,97 M € |
17:07:43
| 75,05 € | | 31 | | 2.327 € | 26.265 | 1,96 M € |
17:07:43
| 75,05 € | | 150 | | 11.258 € | 26.234 | 1,96 M € |
17:01:17
| 75,10 € | | 58 | | 4.356 € | 26.084 | 1,95 M € |
17:01:17
| 75,10 € | | 250 | | 18.775 € | 26.026 | 1,95 M € |
17:01:01
| 75,05 € | | 10 | | 751 € | 25.776 | 1,93 M € |
17:00:33
| 75,05 € | | 68 | | 5.103 € | 25.766 | 1,93 M € |
16:59:21
| 75,10 € | | 59 | | 4.431 € | 25.698 | 1,92 M € |
16:59:10
| 75,10 € | | 58 | | 4.356 € | 25.639 | 1,92 M € |
16:59:10
| 75,10 € | | 138 | | 10.364 € | 25.581 | 1,91 M € |
16:59:10
| 75,10 € | | 300 | | 22.530 € | 25.443 | 1,90 M € |
16:59:10
| 75,10 € | | 249 | | 18.700 € | 25.143 | 1,88 M € |
16:56:15
| 75,10 € | | 285 | | 21.404 € | 24.894 | 1,86 M € |
16:56:15
| 75,10 € | | 80 | | 6.008 € | 24.609 | 1,84 M € |
16:52:17
| 75,15 € | | 1 | | 75 € | 24.529 | 1,83 M € |
16:51:29
| 75,20 € | | 104 | | 7.821 € | 24.528 | 1,83 M € |
16:51:29
| 75,20 € | | 19 | | 1.429 € | 24.424 | 1,83 M € |
16:51:29
| 75,20 € | | 23 | | 1.730 € | 24.405 | 1,82 M € |
16:47:57
| 75,25 € | | 57 | | 4.289 € | 24.382 | 1,82 M € |
16:46:09
| 75,25 € | | 41 | | 3.085 € | 24.325 | 1,82 M € |
16:36:44
| 75,25 € | | 46 | | 3.462 € | 24.284 | 1,81 M € |
16:32:48
| 75,25 € | | 25 | | 1.881 € | 24.238 | 1,81 M € |
16:32:30
| 75,20 € | | 138 | | 10.378 € | 24.213 | 1,81 M € |
16:31:37
| 75,20 € | | 55 | | 4.136 € | 24.075 | 1,80 M € |
16:26:23
| 75,30 € | | 32 | | 2.410 € | 24.020 | 1,79 M € |
16:25:42
| 75,30 € | | 29 | | 2.184 € | 23.988 | 1,79 M € |
16:22:13
| 75,20 € | | 65 | | 4.888 € | 23.959 | 1,79 M € |
16:22:12
| 75,20 € | | 53 | | 3.986 € | 23.894 | 1,79 M € |
16:21:38
| 75,15 € | | 59 | | 4.434 € | 23.841 | 1,78 M € |
16:21:38
| 75,15 € | | 48 | | 3.607 € | 23.782 | 1,78 M € |
16:21:38
| 75,15 € | | 138 | | 10.371 € | 23.734 | 1,77 M € |
16:21:38
| 75,15 € | | 150 | | 11.273 € | 23.596 | 1,76 M € |
16:21:38
| 75,15 € | | 53 | | 3.983 € | 23.446 | 1,75 M € |
16:18:03
| 75,10 € | | 104 | | 7.810 € | 23.393 | 1,75 M € |
16:18:03
| 75,10 € | | 54 | | 4.055 € | 23.289 | 1,74 M € |
16:10:21
| 75,15 € | | 51 | | 3.833 € | 23.235 | 1,74 M € |
16:07:39
| 75,20 € | | 24 | | 1.805 € | 23.184 | 1,73 M € |
16:07:39
| 75,15 € | | 356 | | 26.753 € | 23.160 | 1,73 M € |
16:07:00
| 75,15 € | | 45 | | 3.382 € | 22.804 | 1,70 M € |
16:06:08
| 75,10 € | | 136 | | 10.214 € | 22.759 | 1,70 M € |
16:06:08
| 75,10 € | | 200 | | 15.020 € | 22.623 | 1,69 M € |
16:02:31
| 75,15 € | | 107 | | 8.041 € | 22.423 | 1,67 M € |
16:01:38
| 75,10 € | | 11 | | 826 € | 22.316 | 1,67 M € |
16:01:38
| 75,10 € | | 41 | | 3.079 € | 22.305 | 1,67 M € |
16:01:38
| 75,10 € | | 21 | | 1.577 € | 22.264 | 1,66 M € |
16:00:40
| 75,05 € | | 111 | | 8.331 € | 22.243 | 1,66 M € |
15:56:08
| 75,00 € | | 11 | | 825 € | 22.132 | 1,65 M € |
15:56:08
| 75,00 € | | 46 | | 3.450 € | 22.121 | 1,65 M € |
15:55:16
| 75,00 € | | 89 | | 6.675 € | 22.075 | 1,65 M € |
15:54:07
| 75,05 € | | 8 | | 600 € | 21.986 | 1,64 M € |
15:54:07
| 75,05 € | | 55 | | 4.128 € | 21.978 | 1,64 M € |
15:50:29
| 75,10 € | | 143 | | 10.739 € | 21.923 | 1,64 M € |
15:50:29
| 75,10 € | | 245 | | 18.400 € | 21.780 | 1,63 M € |
15:50:25
| 75,15 € | | 35 | | 2.630 € | 21.535 | 1,61 M € |
15:50:07
| 75,15 € | | 35 | | 2.630 € | 21.500 | 1,61 M € |
15:49:51
| 75,15 € | | 46 | | 3.457 € | 21.465 | 1,60 M € |
15:49:34
| 75,10 € | | 39 | | 2.929 € | 21.419 | 1,60 M € |
15:49:34
| 75,10 € | | 109 | | 8.186 € | 21.380 | 1,60 M € |
15:49:34
| 75,10 € | | 107 | | 8.036 € | 21.271 | 1,59 M € |
15:49:25
| 75,05 € | | 316 | | 23.716 € | 21.164 | 1,58 M € |
15:49:25
| 75,05 € | | 81 | | 6.079 € | 20.848 | 1,56 M € |
15:46:59
| 75,00 € | | 47 | | 3.525 € | 20.767 | 1,55 M € |
15:46:51
| 75,00 € | | 58 | | 4.350 € | 20.720 | 1,55 M € |
15:46:15
| 75,00 € | | 200 | | 15.000 € | 20.662 | 1,54 M € |
15:41:27
| 74,95 € | | 46 | | 3.448 € | 20.462 | 1,53 M € |
15:39:01
| 74,90 € | | 4 | | 300 € | 20.416 | 1,52 M € |
15:39:01
| 74,90 € | | 56 | | 4.194 € | 20.412 | 1,52 M € |
15:37:37
| 74,90 € | | 22 | | 1.648 € | 20.356 | 1,52 M € |
15:37:37
| 74,90 € | | 57 | | 4.269 € | 20.334 | 1,52 M € |
15:37:37
| 74,90 € | | 56 | | 4.194 € | 20.277 | 1,51 M € |
15:34:38
| 74,95 € | | 57 | | 4.272 € | 20.221 | 1,51 M € |
15:34:08
| 74,95 € | | 51 | | 3.822 € | 20.164 | 1,51 M € |
15:33:20
| 74,90 € | | 41 | | 3.071 € | 20.113 | 1,50 M € |
15:33:19
| 74,90 € | | 11 | | 824 € | 20.072 | 1,50 M € |
15:33:08
| 74,90 € | | 30 | | 2.247 € | 20.061 | 1,50 M € |
15:32:58
| 74,90 € | | 95 | | 7.116 € | 20.031 | 1,50 M € |
15:32:58
| 74,90 € | | 175 | | 13.108 € | 19.936 | 1,49 M € |
15:32:58
| 74,90 € | | 13 | | 974 € | 19.761 | 1,47 M € |
15:32:39
| 74,80 € | | 60 | | 4.488 € | 19.748 | 1,47 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen