Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,20 € | -1,37% | 69,15 € | 10 | 6.101 | 67,90 - 69,25 € | 11:50:27 | Hist. Kurse | |||
| 68,60 € | -0,80% | 69,15 € | 2 | 1.179 | 67,90 - 69,15 € | 16:47:30 | Hist. Kurse | |||
| 68,10 € | -3,81% | 70,80 € | 100 | 100 | 68,10 - 69,15 € | 09:11:50 | Hist. Kurse | |||
| 68,60 € | -0,76% | 69,125 € | 0 | 0 | 67,875 - 69,125 € | 16:49:05 | Hist. Kurse | |||
Xetra | 68,00 € | -1,73% | 69,20 € | 1 | 26.084 | 67,85 - 69,05 € | 12:02:00 | Hist. Kurse | |||
Stuttgart | 68,55 € | -0,80% | 69,10 € | 0 | 473 | 68,55 - 68,55 € | 16:00:05 | Hist. Kurse | |||
Frankfurt | 68,00 € | -3,41% | 70,40 € | 1 | 46 | 68,00 - 69,05 € | 09:26:51 | Hist. Kurse | |||
Düsseldorf | 68,00 € | G | -1,38% | 68,95 € | 0 | 0 | 68,00 - 69,05 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 68,85 € | G | -1,64% | 70,00 € | 0 | 0 | 68,85 - 68,85 € | 08:16:11 | Hist. Kurse | ||
Hannover | 68,85 € | G | -1,08% | 69,60 € | 0 | 0 | 68,85 - 68,85 € | 08:16:03 | Hist. Kurse | ||
München | 69,25 € | -0,50% | 69,60 € | 0 | 0 | 69,25 - 69,25 € | 08:00:01 | Hist. Kurse | |||
Berlin | 69,05 € | G | -0,86% | 69,65 € | 0 | 0 | 69,05 - 69,05 € | 08:00:16 | Hist. Kurse | ||
Wien | 68,70 € | -0,51% | 69,05 € | 2 | 0 | 68,70 - 68,70 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 68,60 € | 68,65 € | 270 | 0,07% | 16:49:05 | |
| 150 | 68,00 € | 68,05 € | 250 | 0,07% | 12:02:23 | |
| 146 | 68,55 € | 68,65 € | 146 | 0,15% | 16:49:05 | |
| 0 | 68,55 € | 68,65 € | 0 | 0,15% | 16:49:05 | |
| 235 | 68,80 € | 68,80 € | 683 | 0,00% | 16:15:11 | |
| 70 | 68,00 € | 68,05 € | 356 | 0,07% | 12:02:23 | |
| 120 | 68,00 € | 68,05 € | 120 | 0,07% | 12:01:58 | |
| 70 | 68,00 € | 68,05 € | 147 | 0,07% | 12:02:23 | |
| 70 | 68,00 € | 68,05 € | 147 | 0,07% | 12:02:23 | |
| 350 | 68,00 € | 68,05 € | 350 | 0,07% | 12:01:59 | |
| 350 | 68,00 € | 68,05 € | 350 | 0,07% | 12:01:59 | |
| 150 | 67,95 € | 68,05 € | 150 | 0,15% | 12:01:58 | |
| 272 | 68,15 € | 69,40 € | 272 | 1,83% | 16:33:22 | |
| | | | | |
Gesamtvolumen | 33.690 Stück | Höchster Spread (Wien) | 1,83% | |
Gesamtumsatz | 2.298.165 € | Niedrigster Spread (Quotrix) | 0,07% | |
Tageshoch (Tradegate, 08:16:40) | 69,25 € | |||
Tagestief (Xetra, 09:26:45) | 67,85 € |
Gesamtvolumen | 33.590 Stück | Höchster Spread (Düsseldorf) | 0,15% | |
Gesamtumsatz | 2.291.355 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 08:16:40) | 69,25 € | |||
Tagestief (Xetra, 09:26:45) | 67,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |