Orderbuch TAG Immobilien AG
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
14.03
13,43 €
-0,60 €
-4,28%
07.06.24 21:57:10
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:14 | 13,54 € | 8 | 108 € | 14.988 | 205 T € | ||
| 21:51:02 | 13,42 € | 91 | 1.221 € | 14.980 | 205 T € | ||
| 21:43:28 | 13,42 € | 0 | 0 € | 14.889 | 203 T € | ||
| 21:13:14 | 13,46 € | 0 | 0 € | 14.889 | 203 T € | ||
| 20:43:22 | 13,46 € | 0 | 0 € | 14.889 | 203 T € | ||
| 20:14:11 | 13,42 € | 0 | 0 € | 14.889 | 203 T € | ||
| 20:12:48 | 13,50 € | 19 | 257 € | 14.889 | 203 T € | ||
| 20:12:19 | 13,50 € | 50 | 675 € | 14.870 | 203 T € | ||
| 19:52:34 | 13,45 € | 100 | 1.345 € | 14.820 | 203 T € | ||
| 19:49:02 | 13,56 € | 36 | 488 € | 14.720 | 201 T € | ||
| 19:47:10 | 13,51 € | 5 | 68 € | 14.684 | 201 T € | ||
| 19:43:32 | 13,49 € | 0 | 0 € | 14.679 | 201 T € | ||
| 19:26:16 | 13,50 € | 80 | 1.080 € | 14.679 | 201 T € | ||
| 19:23:44 | 13,51 € | 500 | 6.755 € | 14.599 | 200 T € | ||
| 19:22:47 | 13,51 € | 500 | 6.755 € | 14.099 | 193 T € | ||
| 19:20:40 | 13,51 € | 500 | 6.755 € | 13.599 | 186 T € | ||
| 19:13:41 | 13,50 € | 0 | 0 € | 13.099 | 179 T € | ||
| 19:07:43 | 13,52 € | 500 | 6.760 € | 13.099 | 179 T € | ||
| 19:05:27 | 13,52 € | 500 | 6.760 € | 12.599 | 173 T € | ||
| 19:05:16 | 13,52 € | 500 | 6.760 € | 12.099 | 166 T € | ||
| 18:55:56 | 13,57 € | 500 | 6.785 € | 11.599 | 159 T € | ||
| 18:55:12 | 13,56 € | 500 | 6.780 € | 11.099 | 152 T € | ||
| 18:51:35 | 13,55 € | 39 | 528 € | 10.599 | 145 T € | ||
| 18:51:31 | 13,56 € | 573 | 7.770 € | 10.560 | 145 T € | ||
| 18:50:57 | 13,45 € | 42 | 565 € | 9.987 | 137 T € | ||
| 18:45:59 | 13,58 € | 37 | 502 € | 9.945 | 137 T € | ||
| 18:43:50 | 13,59 € | 0 | 0 € | 9.908 | 136 T € | ||
| 18:41:00 | 13,61 € | 500 | 6.805 € | 9.908 | 136 T € | ||
| 18:40:47 | 13,68 € | 100 | 1.368 € | 9.408 | 129 T € | ||
| 18:38:31 | 13,61 € | 500 | 6.805 € | 9.308 | 128 T € | ||
| 18:14:06 | 13,59 € | 0 | 0 € | 8.808 | 121 T € | ||
| 17:43:48 | 13,59 € | 0 | 0 € | 8.808 | 121 T € | ||
| 17:29:43 | 13,69 € | 23 | 315 € | 8.808 | 121 T € | ||
| 17:29:22 | 13,69 € | 11 | 151 € | 8.785 | 121 T € | ||
| 17:28:57 | 13,69 € | 23 | 315 € | 8.774 | 121 T € | ||
| 17:27:18 | 13,68 € | 30 | 410 € | 8.751 | 120 T € | ||
| 17:27:15 | 13,68 € | 23 | 315 € | 8.721 | 120 T € | ||
| 17:26:36 | 13,68 € | 17 | 233 € | 8.698 | 120 T € | ||
| 17:26:33 | 13,68 € | 34 | 465 € | 8.681 | 119 T € | ||
| 17:26:32 | 13,68 € | 46 | 629 € | 8.647 | 119 T € | ||
| 17:26:01 | 13,68 € | 40 | 547 € | 8.601 | 118 T € | ||
| 17:25:46 | 13,68 € | 31 | 424 € | 8.561 | 118 T € | ||
| 17:25:44 | 13,68 € | 25 | 342 € | 8.530 | 117 T € | ||
| 17:25:25 | 13,68 € | 29 | 397 € | 8.505 | 117 T € | ||
| 17:25:24 | 13,68 € | 26 | 356 € | 8.476 | 117 T € | ||
| 17:25:02 | 13,68 € | 42 | 575 € | 8.450 | 116 T € | ||
| 17:25:01 | 13,68 € | 82 | 1.122 € | 8.408 | 116 T € | ||
| 17:24:15 | 13,68 € | 13 | 178 € | 8.326 | 115 T € | ||
| 17:24:02 | 13,68 € | 27 | 369 € | 8.313 | 114 T € | ||
| 17:23:52 | 13,68 € | 3 | 41 € | 8.286 | 114 T € | ||
| 17:23:21 | 13,68 € | 60 | 821 € | 8.283 | 114 T € | ||
| 17:22:48 | 13,68 € | 10 | 137 € | 8.223 | 113 T € | ||
| 17:22:42 | 13,68 € | 8 | 109 € | 8.213 | 113 T € | ||
| 17:22:35 | 13,68 € | 7 | 96 € | 8.205 | 113 T € | ||
| 17:22:34 | 13,68 € | 11 | 150 € | 8.198 | 113 T € | ||
| 17:22:29 | 13,68 € | 21 | 287 € | 8.187 | 113 T € | ||
| 17:22:23 | 13,68 € | 13 | 178 € | 8.166 | 112 T € | ||
| 17:22:18 | 13,68 € | 12 | 164 € | 8.153 | 112 T € | ||
| 17:21:29 | 13,67 € | 48 | 656 € | 8.141 | 112 T € | ||
| 17:21:27 | 13,67 € | 115 | 1.572 € | 8.093 | 111 T € | ||
| 17:21:03 | 13,67 € | 42 | 574 € | 7.978 | 110 T € | ||
| 17:20:46 | 13,67 € | 15 | 205 € | 7.936 | 109 T € | ||
| 17:20:40 | 13,67 € | 19 | 260 € | 7.921 | 109 T € | ||
| 17:20:27 | 13,69 € | 18 | 246 € | 7.902 | 109 T € | ||
| 17:20:19 | 13,69 € | 14 | 192 € | 7.884 | 108 T € | ||
| 17:20:13 | 13,69 € | 11 | 151 € | 7.870 | 108 T € | ||
| 17:20:10 | 13,69 € | 9 | 123 € | 7.859 | 108 T € | ||
| 17:20:05 | 13,69 € | 420 | 5.750 € | 7.850 | 108 T € | ||
| 17:13:26 | 13,68 € | 0 | 0 € | 7.430 | 102 T € | ||
| 17:06:20 | 13,63 € | 733 | 9.991 € | 7.430 | 102 T € | ||
| 16:58:02 | 13,67 € | 49 | 670 € | 6.697 | 92 T € | ||
| 16:33:55 | 13,61 € | 290 | 3.947 € | 6.648 | 92 T € | ||
| 16:28:46 | 13,64 € | 50 | 682 € | 6.358 | 88 T € | ||
| 16:14:38 | 13,68 € | 100 | 1.368 € | 6.308 | 87 T € | ||
| 16:13:00 | 13,65 € | 0 | 0 € | 6.208 | 86 T € | ||
| 16:00:14 | 13,64 € | 36 | 491 € | 6.208 | 86 T € | ||
| 15:55:05 | 13,62 € | 2 | 27 € | 6.172 | 85 T € | ||
| 15:43:17 | 13,64 € | 0 | 0 € | 6.170 | 85 T € | ||
| 15:15:52 | 13,64 € | 19 | 259 € | 6.170 | 85 T € | ||
| 15:13:23 | 13,60 € | 0 | 0 € | 6.151 | 85 T € | ||
| 14:58:49 | 13,56 € | 36 | 488 € | 6.151 | 85 T € | ||
| 14:49:35 | 13,56 € | 80 | 1.085 € | 6.115 | 84 T € | ||
| 14:43:34 | 13,50 € | 0 | 0 € | 6.035 | 83 T € | ||
| 14:43:25 | 13,50 € | 40 | 540 € | 6.035 | 83 T € | ||
| 14:43:24 | 13,48 € | 50 | 674 € | 5.995 | 83 T € | ||
| 14:34:01 | 13,59 € | 25 | 340 € | 5.945 | 82 T € | ||
| 14:31:23 | 13,52 € | 1 | 14 € | 5.920 | 82 T € | ||
| 14:30:37 | 13,62 € | 62 | 844 € | 5.919 | 82 T € | ||
| 14:30:15 | 13,51 € | 42 | 567 € | 5.857 | 81 T € | ||
| 14:28:10 | 13,67 € | 276 | 3.773 € | 5.815 | 80 T € | ||
| 14:22:13 | 13,70 € | 42 | 575 € | 5.539 | 77 T € | ||
| 14:18:22 | 13,69 € | 60 | 821 € | 5.497 | 76 T € | ||
| 14:14:21 | 13,69 € | 18 | 246 € | 5.437 | 75 T € | ||
| 14:13:14 | 13,73 € | 0 | 0 € | 5.419 | 75 T € | ||
| 14:10:50 | 13,74 € | 65 | 893 € | 5.419 | 75 T € | ||
| 13:58:43 | 13,76 € | 12 | 165 € | 5.354 | 74 T € | ||
| 13:43:19 | 13,74 € | 0 | 0 € | 5.342 | 74 T € | ||
| 13:34:56 | 13,70 € | 2 | 27 € | 5.342 | 74 T € | ||
| 13:29:25 | 13,68 € | 23 | 315 € | 5.340 | 74 T € | ||
| 13:29:16 | 13,68 € | 100 | 1.368 € | 5.317 | 73 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen