Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,06 € | +1,52% | 13,85 € | 168 | 33.513 | 13,66 - 14,11 € | 19:44:00 | Hist. Kurse | |||
| 14,09 € | +1,95% | 13,82 € | 145 | 26.581 | 13,64 - 14,09 € | 19:43:25 | Hist. Kurse | |||
| 14,075 € | +1,81% | 13,825 € | 0 | 0 | 13,615 - 14,075 € | 19:48:48 | Hist. Kurse | |||
| 13,81 € | +0,58% | 13,73 € | 0 | 0 | 13,81 - 13,81 € | 07:57:05 | Hist. Kurse | |||
Xetra | 14,12 € | +2,17% | 13,82 € | 209.763 | 464.075 | 13,62 - 14,12 € | 17:35:07 | Hist. Kurse | |||
Stuttgart | 14,06 € | +2,03% | 13,78 € | 0 | 7.040 | 14,06 - 14,06 € | 19:00:09 | Hist. Kurse | |||
Frankfurt | 14,00 € | +2,12% | 13,71 € | 32 | 32 | 13,76 - 14,00 € | 09:04:12 | Hist. Kurse | |||
Düsseldorf | 14,03 € | G | +1,96% | 13,76 € | 0 | 0 | 13,72 - 14,03 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 13,83 € | G | +0,58% | 13,75 € | 0 | 0 | 13,83 - 13,83 € | 08:16:06 | Hist. Kurse | ||
Hannover | 13,83 € | G | +1,24% | 13,66 € | 0 | 0 | 13,83 - 13,83 € | 08:16:00 | Hist. Kurse | ||
München | 13,76 € | G | +0,73% | 13,66 € | 0 | 0 | 13,76 - 13,76 € | 08:00:20 | Hist. Kurse | ||
Berlin | 13,76 € | G | +0,58% | 13,68 € | 0 | 0 | 13,76 - 13,76 € | 08:00:21 | Hist. Kurse | ||
Wien | 14,05 € | +2,18% | 13,75 € | 8 | 0 | 14,05 - 14,06 € | 17:32:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 14,06 € | 14,09 € | 500 | 0,21% | 19:43:25 | |
| 0 | 14,06 € | 14,09 € | 0 | 0,21% | 19:48:48 | |
| 500 | 14,06 € | 14,09 € | 500 | 0,21% | 19:30:45 | |
| 532 | 14,03 € | 14,15 € | 532 | 0,86% | 19:43:25 | |
| 550 | 14,06 € | 14,08 € | 550 | 0,14% | 19:05:33 | |
| 270 | 14,06 € | 14,09 € | 270 | 0,21% | 19:30:45 | |
| 270 | 14,06 € | 14,09 € | 270 | 0,21% | 19:30:45 | |
| 270 | 14,06 € | 14,09 € | 270 | 0,21% | 19:30:45 | |
| 500 | 14,06 € | 14,09 € | 500 | 0,21% | 19:30:46 | |
| 500 | 14,06 € | 14,11 € | 500 | 0,36% | 19:30:45 | |
| 500 | 14,04 € | 14,11 € | 500 | 0,50% | 19:32:27 | |
| | | | | |
Gesamtvolumen | 576.447 Stück | Höchster Spread (Gettex) | 0,86% | |
Gesamtumsatz | 8.101.305 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Xetra, 17:35:07) | 14,12 € | |||
Tagestief (Xetra, 11:20:03) | 13,62 € |
Gesamtvolumen | 576.447 Stück | Höchster Spread (Gettex) | 0,86% | |
Gesamtumsatz | 8.101.305 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Xetra, 17:35:07) | 14,12 € | |||
Tagestief (Xetra, 11:20:03) | 13,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |