Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:08 | 6,496 € | 150 | 974 € | 709.056 | 4,64 M € | ||
21:56:08 | 6,496 € | 150 | 974 € | 708.906 | 4,64 M € | ||
21:55:31 | 6,496 € | 500 | 3.248 € | 708.756 | 4,64 M € | ||
21:53:23 | 6,496 € | 1.000 | 6.496 € | 708.256 | 4,63 M € | ||
21:51:05 | 6,496 € | 800 | 5.197 € | 707.256 | 4,63 M € | ||
21:50:54 | 6,496 € | 900 | 5.846 € | 706.456 | 4,62 M € | ||
21:40:55 | 6,482 € | 21 | 136 € | 705.556 | 4,62 M € | ||
21:39:14 | 6,496 € | 150 | 974 € | 705.535 | 4,62 M € | ||
21:37:14 | 6,482 € | 400 | 2.593 € | 705.385 | 4,62 M € | ||
21:33:18 | 6,496 € | 100 | 650 € | 704.985 | 4,61 M € | ||
21:31:46 | 6,496 € | 600 | 3.898 € | 704.885 | 4,61 M € | ||
21:27:54 | 6,482 € | 1.000 | 6.482 € | 704.285 | 4,61 M € | ||
21:26:37 | 6,496 € | 46 | 299 € | 703.285 | 4,60 M € | ||
21:25:40 | 6,496 € | 80 | 520 € | 703.239 | 4,60 M € | ||
21:25:02 | 6,496 € | 500 | 3.248 € | 703.159 | 4,60 M € | ||
21:23:58 | 6,496 € | 240 | 1.559 € | 702.659 | 4,60 M € | ||
21:22:23 | 6,496 € | 100 | 650 € | 702.419 | 4,60 M € | ||
21:11:33 | 6,496 € | 160 | 1.039 € | 702.319 | 4,60 M € | ||
21:09:05 | 6,496 € | 5 | 32 € | 702.159 | 4,60 M € | ||
21:06:19 | 6,496 € | 160 | 1.039 € | 702.154 | 4,59 M € | ||
20:59:05 | 6,482 € | 5 | 32 € | 701.994 | 4,59 M € | ||
20:59:04 | 6,496 € | 180 | 1.169 € | 701.989 | 4,59 M € | ||
20:58:07 | 6,496 € | 2.400 | 15.590 € | 701.809 | 4,59 M € | ||
20:54:57 | 6,496 € | 500 | 3.248 € | 699.409 | 4,58 M € | ||
20:52:54 | 6,496 € | 100 | 650 € | 698.909 | 4,57 M € | ||
20:51:57 | 6,482 € | 1.050 | 6.806 € | 698.809 | 4,57 M € | ||
20:45:57 | 6,496 € | 100 | 650 € | 697.759 | 4,57 M € | ||
20:45:30 | 6,482 € | 200 | 1.296 € | 697.659 | 4,57 M € | ||
20:43:37 | 6,482 € | 1.160 | 7.519 € | 697.459 | 4,56 M € | ||
20:42:54 | 6,482 € | 2.400 | 15.557 € | 696.299 | 4,56 M € | ||
20:38:18 | 6,482 € | 100 | 648 € | 693.899 | 4,54 M € | ||
20:37:11 | 6,496 € | 1 | 6 € | 693.799 | 4,54 M € | ||
20:35:09 | 6,482 € | 2.400 | 15.557 € | 693.798 | 4,54 M € | ||
20:34:51 | 6,496 € | 250 | 1.624 € | 691.398 | 4,53 M € | ||
20:34:36 | 6,496 € | 117 | 760 € | 691.148 | 4,52 M € | ||
20:31:14 | 6,496 € | 1.425 | 9.257 € | 691.031 | 4,52 M € | ||
20:30:21 | 6,482 € | 2.400 | 15.557 € | 689.606 | 4,51 M € | ||
20:26:54 | 6,482 € | 40 | 259 € | 687.206 | 4,50 M € | ||
20:25:32 | 6,482 € | 2.400 | 15.557 € | 687.166 | 4,50 M € | ||
20:24:39 | 6,496 € | 300 | 1.949 € | 684.766 | 4,48 M € | ||
20:24:30 | 6,496 € | 50 | 325 € | 684.466 | 4,48 M € | ||
20:17:03 | 6,482 € | 1.270 | 8.232 € | 684.416 | 4,48 M € | ||
20:16:01 | 6,496 € | 150 | 974 € | 683.146 | 4,47 M € | ||
20:06:40 | 6,496 € | 100 | 650 € | 682.996 | 4,47 M € | ||
20:01:18 | 6,496 € | 100 | 650 € | 682.896 | 4,47 M € | ||
19:51:49 | 6,496 € | 1 | 6 € | 682.796 | 4,47 M € | ||
19:50:54 | 6,482 € | 2.400 | 15.557 € | 682.795 | 4,47 M € | ||
19:47:46 | 6,496 € | 20 | 130 € | 680.395 | 4,45 M € | ||
19:42:51 | 6,496 € | 500 | 3.248 € | 680.375 | 4,45 M € | ||
19:41:03 | 6,496 € | 40 | 260 € | 679.875 | 4,45 M € | ||
19:39:43 | 6,496 € | 22 | 143 € | 679.835 | 4,45 M € | ||
19:35:40 | 6,482 € | 975 | 6.320 € | 679.813 | 4,45 M € | ||
19:35:28 | 6,496 € | 30 | 195 € | 678.838 | 4,44 M € | ||
19:35:04 | 6,496 € | 40 | 260 € | 678.808 | 4,44 M € | ||
19:32:34 | 6,496 € | 500 | 3.248 € | 678.768 | 4,44 M € | ||
19:26:57 | 6,496 € | 7.551 | 49.051 € | 678.268 | 4,44 M € | ||
19:26:11 | 6,496 € | 2.449 | 15.909 € | 670.717 | 4,39 M € | ||
19:24:15 | 6,496 € | 48 | 312 € | 668.268 | 4,38 M € | ||
19:23:45 | 6,496 € | 620 | 4.028 € | 668.220 | 4,37 M € | ||
19:23:35 | 6,496 € | 307 | 1.994 € | 667.600 | 4,37 M € | ||
19:21:15 | 6,482 € | 200 | 1.296 € | 667.293 | 4,37 M € | ||
19:14:14 | 6,496 € | 100 | 650 € | 667.093 | 4,37 M € | ||
19:13:35 | 6,496 € | 200 | 1.299 € | 666.993 | 4,37 M € | ||
19:11:58 | 6,496 € | 375 | 2.436 € | 666.793 | 4,37 M € | ||
19:10:32 | 6,496 € | 35 | 227 € | 666.418 | 4,36 M € | ||
19:10:14 | 6,496 € | 450 | 2.923 € | 666.383 | 4,36 M € | ||
19:08:48 | 6,496 € | 200 | 1.299 € | 665.933 | 4,36 M € | ||
19:07:51 | 6,496 € | 15 | 97 € | 665.733 | 4,36 M € | ||
19:07:44 | 6,482 € | 800 | 5.186 € | 665.718 | 4,36 M € | ||
19:06:03 | 6,496 € | 30 | 195 € | 664.918 | 4,35 M € | ||
19:03:32 | 6,496 € | 50 | 325 € | 664.888 | 4,35 M € | ||
19:02:39 | 6,482 € | 8 | 52 € | 664.838 | 4,35 M € | ||
19:02:39 | 6,496 € | 2.000 | 12.992 € | 664.830 | 4,35 M € | ||
19:02:01 | 6,486 € | 2.000 | 12.972 € | 662.830 | 4,34 M € | ||
19:01:11 | 6,496 € | 1.137 | 7.386 € | 660.830 | 4,33 M € | ||
19:00:31 | 6,496 € | 15 | 97 € | 659.693 | 4,32 M € | ||
19:00:02 | 6,496 € | 75 | 487 € | 659.678 | 4,32 M € | ||
18:57:00 | 6,486 € | 2.000 | 12.972 € | 659.603 | 4,32 M € | ||
18:56:51 | 6,496 € | 25 | 162 € | 657.603 | 4,31 M € | ||
18:54:37 | 6,482 € | 2.000 | 12.964 € | 657.578 | 4,31 M € | ||
18:50:52 | 6,482 € | 100 | 648 € | 655.578 | 4,29 M € | ||
18:42:03 | 6,496 € | 300 | 1.949 € | 655.478 | 4,29 M € | ||
18:41:29 | 6,496 € | 1.000 | 6.496 € | 655.178 | 4,29 M € | ||
18:40:06 | 6,496 € | 20 | 130 € | 654.178 | 4,28 M € | ||
18:39:54 | 6,496 € | 500 | 3.248 € | 654.158 | 4,28 M € | ||
18:37:40 | 6,496 € | 2.000 | 12.992 € | 653.658 | 4,28 M € | ||
18:31:38 | 6,482 € | 1.500 | 9.723 € | 651.658 | 4,27 M € | ||
18:31:22 | 6,494 € | 2.849 | 18.501 € | 650.158 | 4,26 M € | ||
18:28:55 | 6,482 € | 50 | 324 € | 647.309 | 4,24 M € | ||
18:25:41 | 6,48 € | 150 | 972 € | 647.259 | 4,24 M € | ||
18:13:44 | 6,496 € | 40 | 260 € | 647.109 | 4,24 M € | ||
18:10:42 | 6,496 € | 251 | 1.630 € | 647.069 | 4,24 M € | ||
18:05:32 | 6,496 € | 1.539 | 9.997 € | 646.818 | 4,24 M € | ||
18:04:07 | 6,496 € | 25 | 162 € | 645.279 | 4,23 M € | ||
17:58:47 | 6,496 € | 380 | 2.468 € | 645.254 | 4,23 M € | ||
17:58:26 | 6,496 € | 100 | 650 € | 644.874 | 4,22 M € | ||
17:56:07 | 6,496 € | 307 | 1.994 € | 644.774 | 4,22 M € | ||
17:55:59 | 6,496 € | 4 | 26 € | 644.467 | 4,22 M € | ||
17:55:49 | 6,496 € | 40 | 260 € | 644.463 | 4,22 M € | ||
17:55:33 | 6,47 € | 2.400 | 15.528 € | 644.423 | 4,22 M € |