Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,88 € | +1,15% | 6,802 € | 2.526 | 639.272 | 6,792 - 6,92 € | 14.05.24 | Hist. Kurse | |||
| 6,874 € | +1,27% | 6,788 € | 3 | 132.815 | 6,75 - 6,914 € | 14.05.24 | Hist. Kurse | |||
| 6,858 € | +0,97% | 6,792 € | 20 | 46.859 | 6,80 - 6,894 € | 14.05.24 | Hist. Kurse | |||
| 6,851 € | +0,87% | 6,792 € | 0 | 0 | 6,791 - 6,933 € | 14.05.24 | Hist. Kurse | |||
Xetra | 6,846 € | +0,56% | 6,808 € | 1.086.216 | 5.575.645 | 6,812 - 6,938 € | 14.05.24 | Hist. Kurse | |||
Stuttgart | 6,856 € | +0,91% | 6,794 € | 0 | 109.529 | 6,856 - 6,856 € | 14.05.24 | Hist. Kurse | |||
Frankfurt | 6,856 € | +0,94% | 6,792 € | 195 | 42.529 | 6,804 - 6,902 € | 14.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | -4,70% | 7,45 $ | 100 | 5.903 | 7,45 - 7,45 $ | 10.05.24 | Hist. Kurse | |||
München | 6,87 € | +0,79% | 6,816 € | 80 | 4.580 | 6,816 - 6,878 € | 14.05.24 | Hist. Kurse | |||
Wien | 6,844 € | +0,77% | 6,792 € | 100 | 2.880 | 6,83 - 7,00 € | 14.05.24 | Hist. Kurse | |||
Hamburg | 6,874 € | +1,12% | 6,798 € | 30 | 2.475 | 6,812 - 6,878 € | 14.05.24 | Hist. Kurse | |||
Hannover | 6,894 € | +2,74% | 6,71 € | 300 | 461 | 6,812 - 6,894 € | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 6,836 € | G | +0,92% | 6,774 € | 0 | 210 | 6,806 - 6,866 € | 14.05.24 | Hist. Kurse | ||
Berlin | 6,83 € | +1,13% | 6,754 € | 100 | 130 | 6,80 - 6,948 € | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 6,85 € | 6,86 € | 2.200 | 0,15% | 14.05.24 | |
| 0 | 6,842 € | 6,86 € | 0 | 0,26% | 14.05.24 | |
| 2.000 | 6,85 € | 6,90 € | 16.431 | 0,73% | 14.05.24 | |
| 1.091 | 6,85 € | 6,90 € | 1.091 | 0,73% | 14.05.24 | |
| 1.462 | 6,842 € | 6,86 € | 1.458 | 0,26% | 14.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |