Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:26:40 | 127,00 € | 2 | 254 € | 1.149 | 147 T € | ||
21:26:40 | 127,00 € | 2 | 254 € | 1.147 | 147 T € | ||
20:36:07 | 127,20 € | 20 | 2.544 € | 1.145 | 147 T € | ||
19:50:57 | 127,40 € | 30 | 3.822 € | 1.125 | 144 T € | ||
16:20:24 | 127,60 € | 40 | 5.104 € | 1.095 | 140 T € | ||
16:07:14 | 127,60 € | 20 | 2.552 € | 1.055 | 135 T € | ||
15:57:47 | 127,60 € | 20 | 2.552 € | 1.035 | 132 T € | ||
14:42:03 | 127,80 € | 80 | 10.224 € | 1.015 | 130 T € | ||
14:42:01 | 127,80 € | 60 | 7.668 € | 935 | 120 T € | ||
14:41:19 | 127,80 € | 80 | 10.224 € | 875 | 112 T € | ||
14:26:02 | 128,00 € | 8 | 1.024 € | 795 | 102 T € | ||
13:51:53 | 128,00 € | 15 | 1.920 € | 787 | 101 T € | ||
13:49:10 | 128,00 € | 25 | 3.200 € | 772 | 99 T € | ||
13:41:39 | 128,00 € | 4 | 512 € | 747 | 96 T € | ||
13:25:11 | 128,00 € | 5 | 640 € | 743 | 95 T € | ||
13:02:10 | 128,00 € | 70 | 8.960 € | 738 | 95 T € | ||
12:31:38 | 128,00 € | 39 | 4.992 € | 668 | 86 T € | ||
12:29:01 | 127,80 € | 80 | 10.224 € | 629 | 81 T € | ||
12:11:24 | 128,20 € | 10 | 1.282 € | 549 | 70 T € | ||
12:10:50 | 127,80 € | 30 | 3.834 € | 539 | 69 T € | ||
12:10:49 | 127,80 € | 50 | 6.390 € | 509 | 65 T € | ||
12:10:49 | 127,80 € | 50 | 6.390 € | 459 | 59 T € | ||
12:10:49 | 127,80 € | 50 | 6.390 € | 409 | 52 T € | ||
12:10:49 | 127,80 € | 50 | 6.390 € | 359 | 46.068 € | ||
12:10:12 | 128,00 € | 50 | 6.400 € | 309 | 39.678 € | ||
12:08:29 | 128,00 € | 25 | 3.200 € | 259 | 33.278 € | ||
11:45:32 | 127,80 € | 39 | 4.984 € | 234 | 30.078 € | ||
10:23:19 | 128,80 € | 25 | 3.220 € | 195 | 25.094 € | ||
10:20:21 | 128,80 € | 40 | 5.152 € | 170 | 21.874 € | ||
09:55:18 | 128,80 € | 1 | 129 € | 130 | 16.722 € | ||
09:44:11 | 128,20 € | 2 | 256 € | 129 | 16.593 € | ||
09:04:50 | 129,00 € | 77 | 9.933 € | 127 | 16.337 € | ||
08:37:53 | 127,80 € | 15 | 1.917 € | 50 | 6.404 € | ||
08:00:00 | 128,20 € | 35 | 4.487 € | 35 | 4.487 € |