Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 128,60 € | -0,62% | 129,40 € | 10 | 2.304 | 127,40 - 130,60 € | 20:19:09 | Hist. Kurse | |||
| 128,40 € | -0,93% | 129,60 € | 1 | 288 | 127,80 - 130,60 € | 20:06:47 | Hist. Kurse | |||
| 128,50 € | -0,54% | 129,20 € | 0 | 0 | 127,40 - 130,30 € | 20:20:33 | Hist. Kurse | |||
| 129,20 € | +0,31% | 128,80 € | 0 | 0 | 129,20 - 129,20 € | 07:57:05 | Hist. Kurse | |||
Xetra | 127,60 € | -1,39% | 129,40 € | 6.459 | 12.606 | 127,40 - 130,00 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 128,00 € | -1,08% | 129,40 € | 0 | 315 | 128,00 - 128,00 € | 20:01:09 | Hist. Kurse | |||
Nasdaq OTC Other | 146,25 $ | +9,02% | 134,15 $ | 150 | 150 | 134,15 - 134,15 $ | 10.05.24 | Hist. Kurse | |||
Hamburg | 129,80 € | -0,31% | 130,20 € | 7 | 14 | 128,80 - 129,80 € | 08:33:41 | Hist. Kurse | |||
Düsseldorf | 127,60 € | G | -1,24% | 129,20 € | 0 | 0 | 127,60 - 129,40 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 129,80 € | 0 % | 129,80 € | 0 | 0 | 129,80 - 129,80 € | 09:02:33 | Hist. Kurse | |||
Hannover | 128,80 € | G | -1,08% | 130,20 € | 0 | 0 | 128,80 - 128,80 € | 08:16:06 | Hist. Kurse | ||
München | 129,40 € | -1,52% | 131,40 € | 0 | 0 | 129,40 - 129,40 € | 08:00:01 | Hist. Kurse | |||
Berlin | 128,00 € | -T | -1,08% | 129,40 € | 0 | 0 | 128,00 - 129,60 € | 19:10:14 | Hist. Kurse | ||
Wien | 127,40 € | -1,39% | 129,20 € | 20 | 0 | 127,40 - 130,40 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 128,20 € | 128,80 € | 0 | 0,47% | 20:20:33 | |
| 50 | 128,00 € | 128,60 € | 50 | 0,47% | 20:19:09 | |
| 39 | 128,00 € | 128,60 € | 39 | 0,47% | 20:19:09 | |
| 60 | 128,00 € | 128,60 € | 60 | 0,47% | 20:11:31 | |
| 50 | 127,80 € | 128,40 € | 188 | 0,47% | 19:58:50 | |
| 50 | 127,80 € | 128,40 € | 50 | 0,47% | 19:58:37 | |
| 60 | 127,60 € | 128,60 € | 60 | 0,78% | 19:41:23 | |
| 40 | 126,80 € | 128,40 € | 40 | 1,26% | 19:58:43 | |
| 40 | 126,80 € | 128,40 € | 40 | 1,26% | 19:58:43 | |
| 40 | 126,80 € | 128,40 € | 40 | 1,26% | 19:58:43 | |
| 220 | 127,20 € | 129,00 € | 220 | 1,42% | 19:58:36 | |
| | | | | |
Gesamtvolumen | 16.682 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 2.132.492 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (Tradegate, 09:22:29) | 130,60 € | |||
Tagestief (Tradegate, 17:32:50) | 127,40 € |
Gesamtvolumen | 16.682 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 2.132.492 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (Tradegate, 09:22:29) | 130,60 € | |||
Tagestief (Tradegate, 17:32:50) | 127,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |