Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 41,19 € | 0 | 0 € | 2 | 83 € | ||
21:45:04 | 41,19 € | 0 | 0 € | 2 | 83 € | ||
21:00:07 | 41,20 € | 0 | 0 € | 2 | 83 € | ||
20:01:02 | 41,16 € | 0 | 0 € | 2 | 83 € | ||
19:00:08 | 41,21 € | 0 | 0 € | 2 | 83 € | ||
18:00:07 | 41,19 € | 0 | 0 € | 2 | 83 € | ||
15:00:05 | 40,82 € | 0 | 0 € | 2 | 83 € | ||
14:30:03 | 41,15 € | 0 | 0 € | 2 | 83 € | ||
14:15:06 | 41,09 € | 0 | 0 € | 2 | 83 € | ||
14:00:02 | 41,08 € | 0 | 0 € | 2 | 83 € | ||
13:45:05 | 41,04 € | 0 | 0 € | 2 | 83 € | ||
13:30:12 | 41,05 € | 0 | 0 € | 2 | 83 € | ||
13:15:10 | 41,00 € | 0 | 0 € | 2 | 83 € | ||
13:05:02 | 41,06 € | 0 | 0 € | 2 | 83 € | ||
12:45:02 | 41,28 € | 0 | 0 € | 2 | 83 € | ||
12:30:08 | 41,34 € | 0 | 0 € | 2 | 83 € | ||
12:15:05 | 41,36 € | 0 | 0 € | 2 | 83 € | ||
12:00:01 | 41,49 € | 0 | 0 € | 2 | 83 € | ||
11:45:07 | 41,36 € | 0 | 0 € | 2 | 83 € | ||
11:30:08 | 41,39 € | 0 | 0 € | 2 | 83 € | ||
11:15:04 | 41,26 € | 0 | 0 € | 2 | 83 € | ||
11:00:09 | 41,27 € | 0 | 0 € | 2 | 83 € | ||
10:45:04 | 41,44 € | 0 | 0 € | 2 | 83 € | ||
10:30:08 | 41,64 € | 0 | 0 € | 2 | 83 € | ||
10:15:04 | 41,67 € | 0 | 0 € | 2 | 83 € | ||
10:00:08 | 41,85 € | 0 | 0 € | 2 | 83 € | ||
09:45:05 | 41,63 € | 0 | 0 € | 2 | 83 € | ||
09:41:25 | 41,62 € | 2 | 83 € | 2 | 83 € | ||
09:30:09 | 41,47 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 41,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 41,38 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 41,32 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 41,33 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 41,31 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 41,29 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 41,36 € | 0 | 0 € | 0 | 0 € |