Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,99 € | +0,11% | 45,94 € | 20 | 1.579 | 45,68 - 46,10 € | 11:58:47 | Hist. Kurse | |||
| 46,28 € | +1,11% | 45,77 € | 0 | 129 | 45,56 - 46,29 € | 14:43:47 | Hist. Kurse | |||
| 46,245 € | +0,67% | 45,935 € | 0 | 0 | 45,51 - 46,285 € | 14:52:06 | Hist. Kurse | |||
| 45,87 € | +0,53% | 45,63 € | 0 | 0 | 45,87 - 45,87 € | 07:57:07 | Hist. Kurse | |||
Xetra | 45,85 € | 0 % | 45,85 € | 35 | 35.169 | 45,55 - 46,16 € | 12:02:06 | Hist. Kurse | |||
Stuttgart | 46,07 € | +0,46% | 45,86 € | 0 | 169 | 45,61 - 46,14 € | 14:30:04 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 45,74 € | 0 % | 45,74 € | 100 | 100 | 45,63 - 45,74 € | 09:58:38 | Hist. Kurse | |||
Hannover | 45,83 € | -0,39% | 46,01 € | 5 | 5 | 45,83 - 46,00 € | 09:01:41 | Hist. Kurse | |||
Düsseldorf | 45,57 € | G | -0,26% | 45,69 € | 0 | 0 | 45,57 - 45,80 € | 09:32:09 | Hist. Kurse | ||
Hamburg | 45,81 € | G | -0,41% | 46,00 € | 0 | 0 | 45,81 - 45,81 € | 08:16:11 | Hist. Kurse | ||
München | 45,94 € | 0 % | 45,94 € | 0 | 0 | 45,94 - 45,94 € | 08:00:01 | Hist. Kurse | |||
Berlin | 45,77 € | G | -0,37% | 45,94 € | 0 | 0 | 45,77 - 45,77 € | 08:00:25 | Hist. Kurse | ||
Wien | 45,91 € | +0,20% | 45,82 € | 16 | 0 | 45,91 - 45,91 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,22 € | 46,27 € | 0 | 0,11% | 14:52:06 | |
| 290 | 46,22 € | 46,27 € | 290 | 0,11% | 14:52:06 | |
| 150 | 45,84 € | 45,89 € | 150 | 0,11% | 12:02:56 | |
| 216 | 46,22 € | 46,28 € | 216 | 0,13% | 14:52:09 | |
| 350 | 46,10 € | 46,10 € | 350 | 0,00% | 14:37:09 | |
| 105 | 45,82 € | 45,88 € | 145 | 0,13% | 12:02:55 | |
| 164 | 45,82 € | 45,88 € | 164 | 0,13% | 12:02:47 | |
| 105 | 45,82 € | 45,88 € | 145 | 0,13% | 12:02:55 | |
| 105 | 45,82 € | 45,88 € | 145 | 0,13% | 12:02:55 | |
| 300 | 45,82 € | 45,89 € | 300 | 0,15% | 12:02:53 | |
| 300 | 45,82 € | 45,89 € | 300 | 0,15% | 12:02:53 | |
| 220 | 45,81 € | 45,88 € | 220 | 0,15% | 12:02:55 | |
| 205 | 45,99 € | 46,19 € | 205 | 0,43% | 14:37:07 | |
| | | | | |
Gesamtvolumen | 37.151 Stück | Höchster Spread (Wien) | 0,43% | |
Gesamtumsatz | 1.703.424 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 14:42:08) | 46,29 € | |||
Tagestief (Xetra, 09:37:33) | 45,55 € |
Gesamtvolumen | 37.151 Stück | Höchster Spread (Düsseldorf) | 0,15% | |
Gesamtumsatz | 1.703.424 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 14:42:08) | 46,29 € | |||
Tagestief (Xetra, 09:37:33) | 45,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |