Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
36.36
36,66 €
+0,30 €
+0,83%
28.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,27:
HS3E3W
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:54 | 36,70 € | 14 | 514 € | 11.850 | 438 T € | ||
| 20:59:54 | 36,70 € | 14 | 514 € | 11.836 | 438 T € | ||
| 20:55:42 | 36,70 € | 100 | 3.670 € | 11.822 | 437 T € | ||
| 20:49:07 | 36,84 € | 15 | 553 € | 11.722 | 434 T € | ||
| 20:46:25 | 36,50 € | 25 | 913 € | 11.707 | 433 T € | ||
| 20:46:25 | 36,50 € | 10 | 365 € | 11.682 | 432 T € | ||
| 20:21:26 | 36,88 € | 80 | 2.950 € | 11.672 | 432 T € | ||
| 18:59:48 | 36,52 € | 70 | 2.556 € | 11.592 | 429 T € | ||
| 18:47:45 | 36,92 € | 30 | 1.108 € | 11.522 | 426 T € | ||
| 18:35:22 | 36,92 € | 2 | 74 € | 11.492 | 425 T € | ||
| 17:49:21 | 36,94 € | 4 | 148 € | 11.490 | 425 T € | ||
| 17:32:48 | 37,02 € | 40 | 1.481 € | 11.486 | 425 T € | ||
| 17:21:41 | 36,84 € | 68 | 2.505 € | 11.446 | 424 T € | ||
| 17:21:04 | 36,84 € | 31 | 1.142 € | 11.378 | 421 T € | ||
| 17:07:15 | 36,76 € | 181 | 6.654 € | 11.347 | 420 T € | ||
| 17:02:59 | 36,78 € | 100 | 3.678 € | 11.166 | 413 T € | ||
| 16:58:54 | 36,78 € | 28 | 1.030 € | 11.066 | 410 T € | ||
| 16:58:23 | 36,72 € | 100 | 3.672 € | 11.038 | 409 T € | ||
| 16:53:17 | 36,80 € | 136 | 5.005 € | 10.938 | 405 T € | ||
| 16:25:01 | 36,74 € | 100 | 3.674 € | 10.802 | 400 T € | ||
| 16:17:04 | 36,76 € | 15 | 551 € | 10.702 | 396 T € | ||
| 16:08:39 | 36,66 € | 100 | 3.666 € | 10.687 | 396 T € | ||
| 15:29:58 | 36,90 € | 300 | 11.070 € | 10.587 | 392 T € | ||
| 15:08:11 | 36,82 € | 44 | 1.620 € | 10.287 | 381 T € | ||
| 14:46:47 | 37,06 € | 55 | 2.038 € | 10.243 | 379 T € | ||
| 14:40:16 | 37,10 € | 288 | 10.685 € | 10.188 | 377 T € | ||
| 14:20:37 | 37,14 € | 39 | 1.448 € | 9.900 | 367 T € | ||
| 13:50:19 | 36,72 € | 1 | 37 € | 9.861 | 365 T € | ||
| 13:43:27 | 36,60 € | 180 | 6.588 € | 9.860 | 365 T € | ||
| 13:43:01 | 36,62 € | 180 | 6.592 € | 9.680 | 359 T € | ||
| 13:42:47 | 36,74 € | 30 | 1.102 € | 9.500 | 352 T € | ||
| 13:31:48 | 36,62 € | 20 | 732 € | 9.470 | 351 T € | ||
| 13:31:35 | 36,62 € | 180 | 6.592 € | 9.450 | 350 T € | ||
| 13:30:49 | 36,62 € | 150 | 5.493 € | 9.270 | 344 T € | ||
| 13:30:45 | 36,62 € | 150 | 5.493 € | 9.120 | 338 T € | ||
| 13:14:08 | 36,58 € | 15 | 549 € | 8.970 | 333 T € | ||
| 12:59:01 | 36,66 € | 300 | 10.998 € | 8.955 | 332 T € | ||
| 12:59:00 | 36,66 € | 300 | 10.998 € | 8.655 | 321 T € | ||
| 12:55:24 | 36,68 € | 3 | 110 € | 8.355 | 310 T € | ||
| 12:42:38 | 36,62 € | 50 | 1.831 € | 8.352 | 310 T € | ||
| 12:33:52 | 36,56 € | 10 | 366 € | 8.302 | 308 T € | ||
| 12:12:08 | 36,68 € | 28 | 1.027 € | 8.292 | 308 T € | ||
| 12:07:09 | 36,76 € | 135 | 4.963 € | 8.264 | 307 T € | ||
| 12:06:40 | 36,76 € | 135 | 4.963 € | 8.129 | 302 T € | ||
| 11:47:58 | 36,74 € | 175 | 6.430 € | 7.994 | 297 T € | ||
| 11:47:58 | 36,74 € | 30 | 1.102 € | 7.819 | 290 T € | ||
| 11:34:33 | 36,96 € | 68 | 2.513 € | 7.789 | 289 T € | ||
| 11:23:32 | 36,98 € | 123 | 4.549 € | 7.721 | 287 T € | ||
| 11:12:43 | 37,12 € | 200 | 7.424 € | 7.598 | 282 T € | ||
| 11:12:43 | 37,12 € | 300 | 11.136 € | 7.398 | 275 T € | ||
| 10:51:26 | 37,24 € | 300 | 11.172 € | 7.098 | 264 T € | ||
| 10:28:21 | 37,40 € | 400 | 14.960 € | 6.798 | 252 T € | ||
| 10:26:57 | 37,40 € | 300 | 11.220 € | 6.398 | 237 T € | ||
| 10:20:37 | 37,40 € | 120 | 4.488 € | 6.098 | 226 T € | ||
| 10:17:24 | 37,42 € | 500 | 18.710 € | 5.978 | 222 T € | ||
| 10:17:18 | 37,42 € | 500 | 18.710 € | 5.478 | 203 T € | ||
| 10:13:25 | 37,42 € | 300 | 11.226 € | 4.978 | 184 T € | ||
| 10:09:31 | 37,48 € | 40 | 1.499 € | 4.678 | 173 T € | ||
| 09:53:24 | 37,36 € | 50 | 1.868 € | 4.638 | 172 T € | ||
| 09:44:37 | 37,36 € | 100 | 3.736 € | 4.588 | 170 T € | ||
| 09:42:49 | 37,36 € | 150 | 5.604 € | 4.488 | 166 T € | ||
| 09:40:00 | 37,30 € | 541 | 20.179 € | 4.338 | 160 T € | ||
| 09:39:50 | 37,28 € | 400 | 14.912 € | 3.797 | 140 T € | ||
| 09:39:21 | 37,28 € | 400 | 14.912 € | 3.397 | 125 T € | ||
| 09:26:06 | 36,98 € | 69 | 2.552 € | 2.997 | 110 T € | ||
| 09:26:06 | 36,96 € | 50 | 1.848 € | 2.928 | 108 T € | ||
| 09:06:48 | 36,96 € | 26 | 961 € | 2.878 | 106 T € | ||
| 09:01:45 | 37,08 € | 58 | 2.151 € | 2.852 | 105 T € | ||
| 09:01:38 | 37,00 € | 321 | 11.877 € | 2.794 | 103 T € | ||
| 09:01:23 | 36,98 € | 100 | 3.698 € | 2.473 | 91 T € | ||
| 09:00:39 | 36,90 € | 300 | 11.070 € | 2.373 | 87 T € | ||
| 08:51:08 | 36,98 € | 28 | 1.035 € | 2.073 | 76 T € | ||
| 08:47:58 | 36,86 € | 140 | 5.160 € | 2.045 | 75 T € | ||
| 08:46:49 | 36,86 € | 50 | 1.843 € | 1.905 | 70 T € | ||
| 08:43:37 | 36,60 € | 265 | 9.699 € | 1.855 | 68 T € | ||
| 08:43:30 | 36,60 € | 300 | 10.980 € | 1.590 | 59 T € | ||
| 08:43:24 | 36,66 € | 100 | 3.666 € | 1.290 | 47.549 € | ||
| 08:43:06 | 36,70 € | 300 | 11.010 € | 1.190 | 43.883 € | ||
| 08:04:38 | 36,68 € | 200 | 7.336 € | 890 | 32.873 € | ||
| 08:01:09 | 36,90 € | 150 | 5.535 € | 690 | 25.537 € | ||
| 08:01:09 | 37,04 € | 540 | 20.002 € | 540 | 20.002 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen