Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,10 € | -0,51% | 35,28 € | 1 | 3.203 | 35,10 - 35,60 € | 17:30:07 | Hist. Kurse | |||
| 35,12 € | -0,51% | 35,30 € | 0 | 248 | 35,12 - 35,72 € | 17:43:04 | Hist. Kurse | |||
| 35,18 € | -0,34% | 35,30 € | 0 | 0 | 35,12 - 35,76 € | 17:46:37 | Hist. Kurse | |||
| 35,26 € | -0,56% | 35,46 € | 0 | 0 | 35,26 - 35,26 € | 07:57:05 | Hist. Kurse | |||
Xetra | 35,22 € | -0,23% | 35,30 € | 342 | 26.898 | 35,10 - 35,62 € | 17:29:44 | Hist. Kurse | |||
Stuttgart | 35,30 € | +0,46% | 35,14 € | 110 | 1.040 | 35,30 - 35,68 € | 16:46:26 | Hist. Kurse | |||
Wien | 35,16 € | 0 % | 35,16 € | 77 | 115 | 13.05.24 | Hist. Kurse | ||||
München | 35,30 € | +0,17% | 35,24 € | 22 | 22 | 35,10 - 35,30 € | 09:11:41 | Hist. Kurse | |||
Düsseldorf | 35,08 € | G | +0,11% | 35,04 € | 0 | 0 | 35,08 - 35,08 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 35,30 € | -0,23% | 35,38 € | 0 | 0 | 35,30 - 35,30 € | 09:02:33 | Hist. Kurse | |||
Hamburg | 35,10 € | G | +0,57% | 34,90 € | 0 | 0 | 35,10 - 35,10 € | 08:16:03 | Hist. Kurse | ||
Hannover | 35,10 € | G | -0,34% | 35,22 € | 0 | 0 | 35,10 - 35,10 € | 08:16:06 | Hist. Kurse | ||
Berlin | 35,48 € | -T | +0,62% | 35,26 € | 0 | 0 | 35,12 - 35,62 € | 11:44:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 285 | 35,10 € | 35,12 € | 285 | 0,06% | 17:36:09 | |
| 0 | 35,06 € | 35,30 € | 0 | 0,68% | 17:46:37 | |
| 300 | 35,02 € | 35,26 € | 300 | 0,69% | 17:46:35 | |
| 180 | 35,02 € | 35,26 € | 180 | 0,69% | 17:46:36 | |
| 478 | 35,26 € | 35,26 € | 894 | 0,00% | 16:47:30 | |
| 100 | 35,10 € | 35,38 € | 100 | 0,80% | 17:31:01 | |
| 120 | 35,08 € | 35,44 € | 120 | 1,03% | 17:30:01 | |
| 120 | 35,08 € | 35,44 € | 120 | 1,03% | 17:30:05 | |
| 120 | 35,08 € | 35,44 € | 120 | 1,03% | 17:30:05 | |
| 297 | 34,94 € | 35,52 € | 297 | 1,66% | 17:30:59 | |
| 840 | 34,90 € | 35,58 € | 840 | 1,95% | 17:30:12 | |
| | | | | |
Gesamtvolumen | 8.504 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 300.516 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Stuttgart, 14:45:07) | 35,76 € | |||
Tagestief (Düsseldorf, 08:10:17) | 35,08 € |
Gesamtvolumen | 8.504 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 300.516 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Stuttgart, 14:45:07) | 35,76 € | |||
Tagestief (Düsseldorf, 08:10:17) | 35,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |