Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
25.54
25,48 €
-0,06 €
-0,23%
07.06.24 21:43:13
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,28:
ME0WKQ
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:00 | 25,50 € | 0 | 0 € | 5.260 | 134 T € | ||
| 21:13:01 | 25,50 € | 0 | 0 € | 5.260 | 134 T € | ||
| 20:43:07 | 25,50 € | 0 | 0 € | 5.260 | 134 T € | ||
| 20:13:16 | 25,32 € | 0 | 0 € | 5.260 | 134 T € | ||
| 20:11:42 | 25,32 € | 60 | 1.519 € | 5.260 | 134 T € | ||
| 19:43:28 | 25,36 € | 0 | 0 € | 5.200 | 132 T € | ||
| 19:36:59 | 25,36 € | 1 | 25 € | 5.200 | 132 T € | ||
| 19:18:44 | 25,56 € | 4 | 102 € | 5.199 | 132 T € | ||
| 19:13:13 | 25,36 € | 0 | 0 € | 5.195 | 132 T € | ||
| 18:43:01 | 25,36 € | 0 | 0 € | 5.195 | 132 T € | ||
| 18:39:02 | 25,34 € | 1 | 25 € | 5.195 | 132 T € | ||
| 18:37:45 | 25,36 € | 2 | 51 € | 5.194 | 132 T € | ||
| 18:13:22 | 25,36 € | 20 | 507 € | 5.192 | 132 T € | ||
| 18:13:01 | 25,54 € | 0 | 0 € | 5.172 | 131 T € | ||
| 18:10:36 | 25,54 € | 16 | 409 € | 5.172 | 131 T € | ||
| 17:43:07 | 25,36 € | 0 | 0 € | 5.156 | 131 T € | ||
| 17:18:02 | 25,36 € | 20 | 507 € | 5.156 | 131 T € | ||
| 17:13:40 | 25,34 € | 0 | 0 € | 5.136 | 130 T € | ||
| 17:01:47 | 25,34 € | 24 | 608 € | 5.136 | 130 T € | ||
| 16:53:13 | 25,40 € | 17 | 432 € | 5.112 | 130 T € | ||
| 16:52:31 | 25,42 € | 34 | 864 € | 5.095 | 129 T € | ||
| 16:43:19 | 25,38 € | 0 | 0 € | 5.061 | 129 T € | ||
| 16:41:07 | 25,38 € | 200 | 5.076 € | 5.061 | 129 T € | ||
| 16:34:35 | 25,36 € | 20 | 507 € | 4.861 | 123 T € | ||
| 16:33:27 | 25,40 € | 10 | 254 € | 4.841 | 123 T € | ||
| 16:24:00 | 25,36 € | 52 | 1.319 € | 4.831 | 123 T € | ||
| 16:13:39 | 25,34 € | 0 | 0 € | 4.779 | 121 T € | ||
| 16:01:29 | 25,34 € | 14 | 355 € | 4.779 | 121 T € | ||
| 15:56:58 | 25,32 € | 5 | 127 € | 4.765 | 121 T € | ||
| 15:43:31 | 25,36 € | 0 | 0 € | 4.760 | 121 T € | ||
| 15:25:32 | 25,36 € | 36 | 913 € | 4.760 | 121 T € | ||
| 15:14:55 | 25,36 € | 394 | 9.992 € | 4.724 | 120 T € | ||
| 15:13:45 | 25,36 € | 0 | 0 € | 4.330 | 110 T € | ||
| 15:11:28 | 25,36 € | 583 | 14.785 € | 4.330 | 110 T € | ||
| 14:56:40 | 25,32 € | 100 | 2.532 € | 3.747 | 95 T € | ||
| 14:56:20 | 25,34 € | 25 | 634 € | 3.647 | 93 T € | ||
| 14:48:06 | 25,32 € | 641 | 16.230 € | 3.622 | 92 T € | ||
| 14:46:55 | 25,32 € | 50 | 1.266 € | 2.981 | 76 T € | ||
| 14:44:01 | 25,30 € | 0 | 0 € | 2.931 | 75 T € | ||
| 14:32:06 | 25,34 € | 100 | 2.534 € | 2.931 | 75 T € | ||
| 14:31:55 | 25,34 € | 100 | 2.534 € | 2.831 | 72 T € | ||
| 14:14:09 | 25,36 € | 0 | 0 € | 2.731 | 69 T € | ||
| 13:44:12 | 25,36 € | 0 | 0 € | 2.731 | 69 T € | ||
| 13:30:29 | 25,34 € | 150 | 3.801 € | 2.731 | 69 T € | ||
| 13:20:46 | 25,38 € | 2 | 51 € | 2.581 | 66 T € | ||
| 13:14:03 | 25,38 € | 20 | 508 € | 2.579 | 66 T € | ||
| 12:51:25 | 25,36 € | 20 | 507 € | 2.559 | 65 T € | ||
| 12:44:20 | 25,44 € | 0 | 0 € | 2.539 | 65 T € | ||
| 12:32:34 | 25,44 € | 400 | 10.176 € | 2.539 | 65 T € | ||
| 12:26:49 | 25,42 € | 394 | 10.015 € | 2.139 | 54 T € | ||
| 12:24:49 | 25,42 € | 100 | 2.542 € | 1.745 | 44.413 € | ||
| 12:17:07 | 25,40 € | 200 | 5.080 € | 1.645 | 41.871 € | ||
| 12:14:08 | 25,46 € | 0 | 0 € | 1.445 | 36.791 € | ||
| 11:50:14 | 25,52 € | 10 | 255 € | 1.445 | 36.791 € | ||
| 11:47:02 | 25,48 € | 40 | 1.019 € | 1.435 | 36.536 € | ||
| 11:45:00 | 25,46 € | 156 | 3.972 € | 1.395 | 35.517 € | ||
| 11:43:39 | 25,48 € | 0 | 0 € | 1.239 | 31.545 € | ||
| 11:17:41 | 25,24 € | 80 | 2.019 € | 1.239 | 31.545 € | ||
| 11:11:31 | 25,18 € | 20 | 504 € | 1.159 | 29.526 € | ||
| 11:05:22 | 25,24 € | 25 | 631 € | 1.139 | 29.022 € | ||
| 11:03:30 | 25,28 € | 25 | 632 € | 1.114 | 28.391 € | ||
| 10:44:00 | 25,38 € | 0 | 0 € | 1.089 | 27.759 € | ||
| 10:41:33 | 25,38 € | 14 | 355 € | 1.089 | 27.759 € | ||
| 10:40:51 | 25,38 € | 100 | 2.538 € | 1.075 | 27.404 € | ||
| 10:32:09 | 25,42 € | 38 | 966 € | 975 | 24.866 € | ||
| 10:16:42 | 25,48 € | 125 | 3.185 € | 937 | 23.900 € | ||
| 10:14:18 | 25,46 € | 0 | 0 € | 812 | 20.715 € | ||
| 10:08:08 | 25,46 € | 200 | 5.092 € | 812 | 20.715 € | ||
| 10:04:13 | 25,46 € | 39 | 993 € | 612 | 15.623 € | ||
| 09:57:29 | 25,46 € | 20 | 509 € | 573 | 14.630 € | ||
| 09:44:09 | 25,52 € | 0 | 0 € | 553 | 14.121 € | ||
| 09:13:46 | 25,64 € | 0 | 0 € | 553 | 14.121 € | ||
| 09:12:10 | 25,52 € | 186 | 4.747 € | 553 | 14.121 € | ||
| 09:10:47 | 25,56 € | 73 | 1.866 € | 367 | 9.374 € | ||
| 09:09:00 | 25,56 € | 25 | 639 € | 294 | 7.508 € | ||
| 09:04:44 | 25,54 € | 196 | 5.006 € | 269 | 6.869 € | ||
| 08:26:49 | 25,58 € | 10 | 256 € | 73 | 1.863 € | ||
| 08:06:56 | 25,48 € | 40 | 1.019 € | 63 | 1.608 € | ||
| 08:00:49 | 25,58 € | 23 | 588 € | 23 | 588 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
