Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,04 € | -0,08% | 24,06 € | 400 | 1.493 | 24,04 - 24,08 € | 08:11:43 | Hist. Kurse | |||
| 24,06 € | -0,08% | 24,08 € | 15 | 105 | 24,02 - 24,06 € | 08:10:36 | Hist. Kurse | |||
| 24,08 € | 0 % | 24,08 € | 0 | 0 | 24,08 - 24,13 € | 08:09:57 | Hist. Kurse | |||
| 24,06 € | -0,08% | 24,08 € | 0 | 0 | 24,06 - 24,06 € | 07:57:06 | Hist. Kurse | |||
Xetra | 23,98 € | +0,84% | 23,78 € | 118.206 | 308.708 | 23,74 - 24,06 € | 13.05.24 | Hist. Kurse | |||
Stuttgart | 24,06 € | 0 % | 24,06 € | 0 | 6.652 | 13.05.24 | Hist. Kurse | ||||
Wien | 24,00 € | 0 % | 24,00 € | 11 | 311 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 23,88 € | G | +0,67% | 23,72 € | 0 | 0 | 13.05.24 | Hist. Kurse | |||
Frankfurt | 24,08 € | +1,43% | 23,74 € | 40 | 0 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 23,92 € | +0,67% | 23,76 € | 235 | 0 | 13.05.24 | Hist. Kurse | ||||
Hannover | 23,84 € | G | +0,08% | 23,82 € | 0 | 0 | 13.05.24 | Hist. Kurse | |||
München | 23,88 € | +0,59% | 23,74 € | 100 | 0 | 13.05.24 | Hist. Kurse | ||||
Berlin | 24,06 € | -T | +1,09% | 23,80 € | 0 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 24,06 € | 24,08 € | 230 | 0,08% | 08:11:46 | |
| 0 | 24,06 € | 24,10 € | 0 | 0,17% | 08:09:57 | |
| 208 | 24,08 € | 24,08 € | 923 | 0,00% | 07:56:32 | |
| 230 | 24,04 € | 24,08 € | 230 | 0,17% | 07:32:02 | |
| 160 | 24,04 € | 24,08 € | 160 | 0,17% | 07:32:01 | |
| 160 | 24,04 € | 24,08 € | 160 | 0,17% | 07:32:01 | |
| 160 | 24,04 € | 24,08 € | 160 | 0,17% | 07:32:01 | |
| 1.200 | 23,88 € | 24,24 € | 1.200 | 1,51% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 1.598 Stück | Höchster Spread (Berlin) | 1,51% | |
Gesamtumsatz | 38.436 € | Niedrigster Spread (Quotrix) | 0,08% | |
Tageshoch (Tradegate, 08:00:07) | 24,08 € | |||
Tagestief (Hannover, 07:32:01) | 23,84 € |
Gesamtvolumen | 1.598 Stück | Höchster Spread (Berlin) | 1,51% | |
Gesamtumsatz | 38.436 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (Tradegate, 08:00:07) | 24,08 € | |||
Tagestief (Hannover, 07:32:01) | 23,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |