Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,10 € / 3,15 € |
SU876V
| |
| Call | 10,0 | 1,54 € / 1,59 € |
SW9C5N
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,12 € / 3,17 € |
SW9NPT
| |
| Put | 10,0 | 1,54 € / 1,59 € |
SH5B3F
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.674
15,632 €
-0,042 €
-0,27%
22:49:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:19
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 15,666 € | 1.030.148 | 16,1 M € | 5.965.583 | 93,5 M € | ||
| 17:35:19 | 15,666 € | 1.030.148 | 16,1 M € | 4.935.435 | 77,3 M € | ||
| 17:29:57 | 15,674 € | 29 | 455 € | 3.905.287 | 61,2 M € | ||
| 17:29:57 | 15,674 € | 2.159 | 33.840 € | 3.905.258 | 61,2 M € | ||
| 17:29:49 | 15,672 € | 1.361 | 21.330 € | 3.903.099 | 61,2 M € | ||
| 17:29:49 | 15,674 € | 1.139 | 17.853 € | 3.901.738 | 61,1 M € | ||
| 17:29:43 | 15,676 € | 3 | 47 € | 3.900.599 | 61,1 M € | ||
| 17:29:20 | 15,674 € | 46 | 721 € | 3.900.596 | 61,1 M € | ||
| 17:29:16 | 15,674 € | 605 | 9.483 € | 3.900.550 | 61,1 M € | ||
| 17:29:16 | 15,674 € | 1.493 | 23.401 € | 3.899.945 | 61,1 M € | ||
| 17:29:05 | 15,672 € | 6 | 94 € | 3.898.452 | 61,1 M € | ||
| 17:29:04 | 15,672 € | 16 | 251 € | 3.898.446 | 61,1 M € | ||
| 17:29:04 | 15,672 € | 30 | 470 € | 3.898.430 | 61,1 M € | ||
| 17:29:03 | 15,672 € | 588 | 9.215 € | 3.898.400 | 61,1 M € | ||
| 17:29:03 | 15,672 € | 114 | 1.787 € | 3.897.812 | 61,1 M € | ||
| 17:29:01 | 15,672 € | 28 | 439 € | 3.897.698 | 61,1 M € | ||
| 17:29:00 | 15,672 € | 56 | 878 € | 3.897.670 | 61,1 M € | ||
| 17:28:59 | 15,672 € | 763 | 11.958 € | 3.897.614 | 61,1 M € | ||
| 17:28:57 | 15,672 € | 763 | 11.958 € | 3.896.851 | 61,1 M € | ||
| 17:28:57 | 15,672 € | 56 | 878 € | 3.896.088 | 61,0 M € | ||
| 17:28:19 | 15,674 € | 176 | 2.759 € | 3.896.032 | 61,0 M € | ||
| 17:28:17 | 15,674 € | 763 | 11.959 € | 3.895.856 | 61,0 M € | ||
| 17:28:15 | 15,674 € | 586 | 9.185 € | 3.895.093 | 61,0 M € | ||
| 17:28:15 | 15,674 € | 177 | 2.774 € | 3.894.507 | 61,0 M € | ||
| 17:28:05 | 15,674 € | 488 | 7.649 € | 3.894.330 | 61,0 M € | ||
| 17:28:03 | 15,674 € | 3.363 | 53 T € | 3.893.842 | 61,0 M € | ||
| 17:28:00 | 15,672 € | 2.036 | 31.908 € | 3.890.479 | 61,0 M € | ||
| 17:27:58 | 15,672 € | 440 | 6.896 € | 3.888.443 | 60,9 M € | ||
| 17:27:32 | 15,672 € | 763 | 11.958 € | 3.888.003 | 60,9 M € | ||
| 17:26:43 | 15,672 € | 862 | 13.509 € | 3.887.240 | 60,9 M € | ||
| 17:26:39 | 15,672 € | 249 | 3.902 € | 3.886.378 | 60,9 M € | ||
| 17:26:38 | 15,672 € | 1.290 | 20.217 € | 3.886.129 | 60,9 M € | ||
| 17:26:20 | 15,67 € | 5.430 | 85 T € | 3.884.839 | 60,9 M € | ||
| 17:26:20 | 15,672 € | 7.346 | 115 T € | 3.879.409 | 60,8 M € | ||
| 17:26:15 | 15,674 € | 763 | 11.959 € | 3.872.063 | 60,7 M € | ||
| 17:26:15 | 15,674 € | 824 | 12.915 € | 3.871.300 | 60,7 M € | ||
| 17:26:15 | 15,674 € | 744 | 11.661 € | 3.870.476 | 60,6 M € | ||
| 17:26:08 | 15,676 € | 1.436 | 22.511 € | 3.869.732 | 60,6 M € | ||
| 17:25:58 | 15,674 € | 763 | 11.959 € | 3.868.296 | 60,6 M € | ||
| 17:25:58 | 15,674 € | 564 | 8.840 € | 3.867.533 | 60,6 M € | ||
| 17:25:35 | 15,676 € | 663 | 10.393 € | 3.866.969 | 60,6 M € | ||
| 17:25:35 | 15,676 € | 22 | 345 € | 3.866.306 | 60,6 M € | ||
| 17:25:35 | 15,676 € | 2 | 31 € | 3.866.284 | 60,6 M € | ||
| 17:25:35 | 15,676 € | 240 | 3.762 € | 3.866.282 | 60,6 M € | ||
| 17:25:27 | 15,676 € | 763 | 11.961 € | 3.866.042 | 60,6 M € | ||
| 17:25:26 | 15,676 € | 1.334 | 20.912 € | 3.865.279 | 60,6 M € | ||
| 17:25:25 | 15,676 € | 1.356 | 21.257 € | 3.863.945 | 60,5 M € | ||
| 17:25:16 | 15,674 € | 1.292 | 20.251 € | 3.862.589 | 60,5 M € | ||
| 17:25:14 | 15,676 € | 223 | 3.496 € | 3.861.297 | 60,5 M € | ||
| 17:25:14 | 15,676 € | 1.145 | 17.949 € | 3.861.074 | 60,5 M € | ||
| 17:25:14 | 15,676 € | 1.145 | 17.949 € | 3.859.929 | 60,5 M € | ||
| 17:25:14 | 15,678 € | 300 | 4.703 € | 3.858.784 | 60,5 M € | ||
| 17:25:04 | 15,676 € | 356 | 5.581 € | 3.858.484 | 60,5 M € | ||
| 17:25:04 | 15,676 € | 205 | 3.214 € | 3.858.128 | 60,4 M € | ||
| 17:25:04 | 15,676 € | 205 | 3.214 € | 3.857.923 | 60,4 M € | ||
| 17:25:04 | 15,676 € | 1.196 | 18.748 € | 3.857.718 | 60,4 M € | ||
| 17:24:48 | 15,678 € | 763 | 11.962 € | 3.856.522 | 60,4 M € | ||
| 17:24:40 | 15,678 € | 763 | 11.962 € | 3.855.759 | 60,4 M € | ||
| 17:24:32 | 15,676 € | 3.000 | 47.028 € | 3.854.996 | 60,4 M € | ||
| 17:24:24 | 15,678 € | 144 | 2.258 € | 3.851.996 | 60,4 M € | ||
| 17:24:24 | 15,678 € | 836 | 13.107 € | 3.851.852 | 60,4 M € | ||
| 17:24:24 | 15,678 € | 953 | 14.941 € | 3.851.016 | 60,3 M € | ||
| 17:24:24 | 15,678 € | 953 | 14.941 € | 3.850.063 | 60,3 M € | ||
| 17:24:24 | 15,678 € | 953 | 14.941 € | 3.849.110 | 60,3 M € | ||
| 17:23:59 | 15,678 € | 583 | 9.140 € | 3.848.157 | 60,3 M € | ||
| 17:23:59 | 15,678 € | 542 | 8.497 € | 3.847.574 | 60,3 M € | ||
| 17:22:57 | 15,678 € | 2 | 31 € | 3.847.032 | 60,3 M € | ||
| 17:22:55 | 15,678 € | 390 | 6.114 € | 3.847.030 | 60,3 M € | ||
| 17:22:55 | 15,678 € | 295 | 4.625 € | 3.846.640 | 60,3 M € | ||
| 17:22:29 | 15,68 € | 1.314 | 20.604 € | 3.846.345 | 60,3 M € | ||
| 17:22:16 | 15,678 € | 763 | 11.962 € | 3.845.031 | 60,2 M € | ||
| 17:22:16 | 15,678 € | 6.045 | 95 T € | 3.844.268 | 60,2 M € | ||
| 17:22:16 | 15,678 € | 1.007 | 15.788 € | 3.838.223 | 60,1 M € | ||
| 17:22:12 | 15,68 € | 763 | 11.964 € | 3.837.216 | 60,1 M € | ||
| 17:22:12 | 15,68 € | 122 | 1.913 € | 3.836.453 | 60,1 M € | ||
| 17:22:12 | 15,68 € | 763 | 11.964 € | 3.836.331 | 60,1 M € | ||
| 17:22:12 | 15,68 € | 19.808 | 311 T € | 3.835.568 | 60,1 M € | ||
| 17:22:12 | 15,68 € | 10.007 | 157 T € | 3.815.760 | 59,8 M € | ||
| 17:22:11 | 15,678 € | 763 | 11.962 € | 3.805.753 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 171 | 2.681 € | 3.804.990 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 175 | 2.743 € | 3.804.819 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 175 | 2.743 € | 3.804.644 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 175 | 2.743 € | 3.804.469 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 175 | 2.743 € | 3.804.294 | 59,6 M € | ||
| 17:22:11 | 15,676 € | 175 | 2.743 € | 3.804.119 | 59,6 M € | ||
| 17:22:10 | 15,676 € | 175 | 2.743 € | 3.803.944 | 59,6 M € | ||
| 17:22:10 | 15,676 € | 175 | 2.743 € | 3.803.769 | 59,6 M € | ||
| 17:22:10 | 15,676 € | 175 | 2.743 € | 3.803.594 | 59,6 M € | ||
| 17:22:09 | 15,676 € | 175 | 2.743 € | 3.803.419 | 59,6 M € | ||
| 17:22:09 | 15,676 € | 175 | 2.743 € | 3.803.244 | 59,6 M € | ||
| 17:22:09 | 15,676 € | 175 | 2.743 € | 3.803.069 | 59,6 M € | ||
| 17:22:09 | 15,676 € | 157 | 2.461 € | 3.802.894 | 59,6 M € | ||
| 17:22:09 | 15,676 € | 955 | 14.971 € | 3.802.737 | 59,6 M € | ||
| 17:21:56 | 15,676 € | 176 | 2.759 € | 3.801.782 | 59,6 M € | ||
| 17:21:55 | 15,676 € | 438 | 6.866 € | 3.801.606 | 59,6 M € | ||
| 17:21:55 | 15,676 € | 438 | 6.866 € | 3.801.168 | 59,6 M € | ||
| 17:21:55 | 15,676 € | 684 | 10.722 € | 3.800.730 | 59,5 M € | ||
| 17:21:40 | 15,674 € | 592 | 9.279 € | 3.800.046 | 59,5 M € | ||
| 17:21:40 | 15,674 € | 637 | 9.984 € | 3.799.454 | 59,5 M € | ||
| 17:21:25 | 15,674 € | 1.002 | 15.705 € | 3.798.817 | 59,5 M € |
2
3
4
...
38
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen