Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SU8504
| |
Call | 10,0 | 1,59 € / 1,60 € |
SW9C5M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,21 € / 3,22 € |
SW9NPS
| |
Put | 9,8 | 1,61 € / 1,62 € |
SH5A4K
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,906 € | +0,58% | 15,814 € | 540 | 134.492 | 15,85 - 15,95 € | 11:39:43 | Hist. Kurse | |||
| 15,902 € | +0,39% | 15,84 € | 16 | 22.432 | 15,85 - 15,95 € | 11:36:38 | Hist. Kurse | |||
| 15,86 € | -0,10% | 15,876 € | 1.000 | 3.616 | 15,86 - 15,922 € | 10:43:56 | Hist. Kurse | |||
| 15,917 € | +0,64% | 15,816 € | 0 | 0 | 15,808 - 15,95 € | 11:42:15 | Hist. Kurse | |||
Xetra | 15,894 € | +0,58% | 15,802 € | 185 | 1.250.024 | 15,846 - 15,95 € | 11:27:05 | Hist. Kurse | |||
NYSE | 17,04 $ | 0 % | 17,04 $ | 68.985 | 340.650 | 17,025 - 17,15 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 17,03 $ | 86 | 142.417 | 17,025 - 17,15 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 15,892 € | -0,18% | 15,92 € | 100 | 11.915 | 15,862 - 15,92 € | 11:21:56 | Hist. Kurse | |||
Stuttgart | 15,894 € | +0,57% | 15,804 € | 0 | 11.149 | 15,782 - 15,938 € | 11:25:33 | Hist. Kurse | |||
AMEX | 17,035 $ | -0,67% | 17,15 $ | 300 | 2.868 | 17,03 - 17,105 $ | 13.05.24 | Hist. Kurse | |||
Wien | 15,80 € | 0 % | 15,80 € | 720 | 720 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 15,878 € | +0,13% | 15,858 € | 200 | 700 | 15,862 - 15,898 € | 10:21:38 | Hist. Kurse | |||
Hannover | 15,904 € | +0,01% | 15,902 € | 75 | 75 | 15,862 - 15,904 € | 09:01:00 | Hist. Kurse | |||
Düsseldorf | 15,874 € | G | +0,20% | 15,842 € | 0 | 0 | 15,862 - 15,874 € | 09:10:08 | Hist. Kurse | ||
München | 15,844 € | +0,08% | 15,832 € | 0 | 0 | 15,844 - 15,844 € | 08:00:02 | Hist. Kurse | |||
Berlin | 15,844 € | G | -0,41% | 15,91 € | 0 | 0 | 15,844 - 15,844 € | 08:00:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 15,916 € | 15,918 € | 1.000 | 0,01% | 11:42:14 | |
| 1.300 | 15,916 € | 15,918 € | 1.300 | 0,01% | 11:42:14 | |
| 1.885 | 15,914 € | 15,92 € | 1.885 | 0,04% | 11:42:15 | |
| 0 | 15,914 € | 15,92 € | 0 | 0,04% | 11:42:15 | |
| 7.550 | 15,896 € | 15,896 € | 7.550 | 0,00% | 11:27:07 | |
| 1.300 | 15,896 € | 15,898 € | 1.300 | 0,01% | 11:27:13 | |
| 1.434 | 15,894 € | 15,898 € | 94.196 | 0,03% | 11:27:13 | |
| 3.150 | 15,894 € | 15,898 € | 3.150 | 0,03% | 11:27:13 | |
| 1.434 | 15,894 € | 15,898 € | 3.146 | 0,03% | 11:27:13 | |
| 1.434 | 15,894 € | 15,898 € | 3.146 | 0,03% | 11:27:13 | |
| 2.500 | 15,894 € | 15,898 € | 2.500 | 0,03% | 11:27:13 | |
| 2.500 | 15,894 € | 15,898 € | 2.500 | 0,03% | 11:27:13 | |
| 113 | 17,13 $ | 17,17 $ | 113 | 0,23% | 11:27:05 | |
| 685 | 15,87 € | 15,922 € | 685 | 0,33% | 11:27:13 | |
| | | | | |
Gesamtvolumen | 1.577.718 Stück | Höchster Spread (Wien) | 0,33% | |
Gesamtumsatz | 25.058.669 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 09:28:18) | 15,95 € | |||
Tagestief (Stuttgart, 08:00:06) | 15,782 € |
Gesamtvolumen | 1.435.812 Stück | Höchster Spread (Gettex) | 0,04% | |
Gesamtumsatz | 22.816.784 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 09:28:18) | 15,95 € | |||
Tagestief (Stuttgart, 08:00:06) | 15,782 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |