Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:39 | 124,81 $ | 100 | 12.481 $ | 22.988 | 2,84 M $ | ||
21:59:39 | 124,81 $ | 200 | 24.962 $ | 22.888 | 2,83 M $ | ||
21:59:34 | 124,87 $ | 100 | 12.487 $ | 22.688 | 2,80 M $ | ||
21:59:11 | 124,78 $ | 100 | 12.478 $ | 22.588 | 2,79 M $ | ||
21:59:11 | 124,78 $ | 100 | 12.478 $ | 22.488 | 2,78 M $ | ||
21:59:01 | 124,76 $ | 100 | 12.476 $ | 22.388 | 2,76 M $ | ||
21:57:08 | 124,40 $ | 411 | 51 T $ | 22.288 | 2,75 M $ | ||
21:57:08 | 124,34 $ | 100 | 12.434 $ | 21.877 | 2,70 M $ | ||
21:56:50 | 124,29 $ | 100 | 12.429 $ | 21.777 | 2,69 M $ | ||
21:56:47 | 124,26 $ | 100 | 12.426 $ | 21.677 | 2,67 M $ | ||
21:56:47 | 124,26 $ | 100 | 12.426 $ | 21.577 | 2,66 M $ | ||
21:56:47 | 124,26 $ | 100 | 12.426 $ | 21.477 | 2,65 M $ | ||
21:56:47 | 124,26 $ | 100 | 12.426 $ | 21.377 | 2,64 M $ | ||
21:55:49 | 124,24 $ | 100 | 12.424 $ | 21.277 | 2,62 M $ | ||
21:52:30 | 123,665 $ | 100 | 12.367 $ | 21.177 | 2,61 M $ | ||
21:51:05 | 123,94 $ | 100 | 12.394 $ | 21.077 | 2,60 M $ | ||
21:50:40 | 123,88 $ | 100 | 12.388 $ | 20.977 | 2,59 M $ | ||
21:50:16 | 123,76 $ | 100 | 12.376 $ | 20.877 | 2,58 M $ | ||
21:46:08 | 123,40 $ | 100 | 12.340 $ | 20.777 | 2,56 M $ | ||
21:44:08 | 123,68 $ | 252 | 31.167 $ | 20.677 | 2,55 M $ | ||
21:43:54 | 123,675 $ | 100 | 12.368 $ | 20.425 | 2,52 M $ | ||
21:43:54 | 123,671 $ | 200 | 24.734 $ | 20.325 | 2,51 M $ | ||
21:43:54 | 123,73 $ | 100 | 12.373 $ | 20.125 | 2,48 M $ | ||
21:43:44 | 123,64 $ | 200 | 24.728 $ | 20.025 | 2,47 M $ | ||
21:43:23 | 123,67 $ | 100 | 12.367 $ | 19.825 | 2,45 M $ | ||
21:41:27 | 123,89 $ | 100 | 12.389 $ | 19.725 | 2,43 M $ | ||
21:41:15 | 123,80 $ | 100 | 12.380 $ | 19.625 | 2,42 M $ | ||
21:41:09 | 123,75 $ | 200 | 24.750 $ | 19.525 | 2,41 M $ | ||
21:41:06 | 123,92 $ | 200 | 24.784 $ | 19.325 | 2,38 M $ | ||
21:40:39 | 123,99 $ | 100 | 12.399 $ | 19.125 | 2,36 M $ | ||
21:40:39 | 123,99 $ | 100 | 12.399 $ | 19.025 | 2,35 M $ | ||
21:40:25 | 124,01 $ | 100 | 12.401 $ | 18.925 | 2,33 M $ | ||
21:38:13 | 124,15 $ | 100 | 12.415 $ | 18.825 | 2,32 M $ | ||
21:37:47 | 124,02 $ | 211 | 26.168 $ | 18.725 | 2,31 M $ | ||
21:36:53 | 124,16 $ | 100 | 12.416 $ | 18.514 | 2,28 M $ | ||
21:36:29 | 124,15 $ | 100 | 12.415 $ | 18.414 | 2,27 M $ | ||
21:36:28 | 124,19 $ | 100 | 12.419 $ | 18.314 | 2,26 M $ | ||
21:34:58 | 124,375 $ | 100 | 12.438 $ | 18.214 | 2,25 M $ | ||
21:33:59 | 124,27 $ | 200 | 24.854 $ | 18.114 | 2,23 M $ | ||
21:33:14 | 124,00 $ | 100 | 12.400 $ | 17.914 | 2,21 M $ | ||
21:31:26 | 123,96 $ | 100 | 12.396 $ | 17.814 | 2,20 M $ | ||
21:29:36 | 123,67 $ | 100 | 12.367 $ | 17.714 | 2,18 M $ | ||
21:28:15 | 123,65 $ | 100 | 12.365 $ | 17.614 | 2,17 M $ | ||
21:23:53 | 123,16 $ | 110 | 13.548 $ | 17.514 | 2,16 M $ | ||
21:21:43 | 123,00 $ | 100 | 12.300 $ | 17.404 | 2,15 M $ | ||
21:21:11 | 122,78 $ | 100 | 12.278 $ | 17.304 | 2,13 M $ | ||
21:19:48 | 122,91 $ | 132 | 16.224 $ | 17.204 | 2,12 M $ | ||
21:19:48 | 122,91 $ | 477 | 59 T $ | 17.072 | 2,10 M $ | ||
21:19:48 | 122,91 $ | 277 | 34.046 $ | 16.595 | 2,05 M $ | ||
21:19:48 | 122,91 $ | 200 | 24.582 $ | 16.318 | 2,01 M $ | ||
21:19:48 | 122,90 $ | 100 | 12.290 $ | 16.118 | 1,99 M $ | ||
21:18:16 | 122,75 $ | 100 | 12.275 $ | 16.018 | 1,97 M $ | ||
21:17:00 | 122,75 $ | 252 | 30.933 $ | 15.918 | 1,96 M $ | ||
21:14:43 | 122,83 $ | 100 | 12.283 $ | 15.666 | 1,93 M $ | ||
20:39:57 | 122,00 $ | 116 | 14.152 $ | 15.566 | 1,92 M $ | ||
20:39:41 | 122,10 $ | 100 | 12.210 $ | 15.450 | 1,91 M $ | ||
20:35:22 | 122,51 $ | 100 | 12.251 $ | 15.350 | 1,89 M $ | ||
20:35:02 | 122,56 $ | 100 | 12.256 $ | 15.250 | 1,88 M $ | ||
20:32:33 | 122,88 $ | 100 | 12.288 $ | 15.150 | 1,87 M $ | ||
20:32:33 | 122,88 $ | 100 | 12.288 $ | 15.050 | 1,86 M $ | ||
20:32:33 | 122,88 $ | 100 | 12.288 $ | 14.950 | 1,84 M $ | ||
20:32:33 | 122,88 $ | 100 | 12.288 $ | 14.850 | 1,83 M $ | ||
20:32:14 | 123,09 $ | 152 | 18.710 $ | 14.750 | 1,82 M $ | ||
20:32:14 | 123,09 $ | 100 | 12.309 $ | 14.598 | 1,80 M $ | ||
20:32:12 | 123,09 $ | 152 | 18.710 $ | 14.498 | 1,79 M $ | ||
20:32:12 | 123,09 $ | 100 | 12.309 $ | 14.346 | 1,77 M $ | ||
20:30:58 | 123,62 $ | 100 | 12.362 $ | 14.246 | 1,76 M $ | ||
20:30:36 | 123,54 $ | 100 | 12.354 $ | 14.146 | 1,74 M $ | ||
20:28:13 | 124,11 $ | 100 | 12.411 $ | 14.046 | 1,73 M $ | ||
20:26:53 | 124,30 $ | 100 | 12.430 $ | 13.946 | 1,72 M $ | ||
20:26:53 | 124,25 $ | 100 | 12.425 $ | 13.846 | 1,71 M $ | ||
20:25:58 | 124,08 $ | 100 | 12.408 $ | 13.746 | 1,70 M $ | ||
20:23:36 | 123,62 $ | 100 | 12.362 $ | 13.646 | 1,68 M $ | ||
20:17:17 | 123,90 $ | 100 | 12.390 $ | 13.546 | 1,67 M $ | ||
19:43:06 | 124,59 $ | 100 | 12.459 $ | 13.446 | 1,66 M $ | ||
19:42:32 | 124,81 $ | 100 | 12.481 $ | 13.346 | 1,65 M $ | ||
19:35:24 | 125,05 $ | 100 | 12.505 $ | 13.246 | 1,63 M $ | ||
19:33:39 | 124,76 $ | 100 | 12.476 $ | 13.146 | 1,62 M $ | ||
19:30:24 | 124,80 $ | 100 | 12.480 $ | 13.046 | 1,61 M $ | ||
19:27:45 | 124,86 $ | 100 | 12.486 $ | 12.946 | 1,60 M $ | ||
19:27:22 | 124,84 $ | 100 | 12.484 $ | 12.846 | 1,58 M $ | ||
19:27:22 | 124,82 $ | 100 | 12.482 $ | 12.746 | 1,57 M $ | ||
19:27:22 | 124,82 $ | 100 | 12.482 $ | 12.646 | 1,56 M $ | ||
19:25:39 | 124,37 $ | 100 | 12.437 $ | 12.546 | 1,55 M $ | ||
19:20:57 | 123,97 $ | 100 | 12.397 $ | 12.446 | 1,53 M $ | ||
19:20:45 | 123,95 $ | 100 | 12.395 $ | 12.346 | 1,52 M $ | ||
19:19:39 | 124,26 $ | 100 | 12.426 $ | 12.246 | 1,51 M $ | ||
18:43:52 | 125,33 $ | 100 | 12.533 $ | 12.146 | 1,50 M $ | ||
18:41:29 | 125,42 $ | 100 | 12.542 $ | 12.046 | 1,48 M $ | ||
18:40:56 | 125,46 $ | 200 | 25.092 $ | 11.946 | 1,47 M $ | ||
18:40:56 | 125,46 $ | 200 | 25.092 $ | 11.746 | 1,45 M $ | ||
18:39:20 | 125,47 $ | 100 | 12.547 $ | 11.546 | 1,42 M $ | ||
18:37:01 | 125,24 $ | 100 | 12.524 $ | 11.446 | 1,41 M $ | ||
18:36:04 | 124,95 $ | 252 | 31.487 $ | 11.346 | 1,40 M $ | ||
18:35:13 | 124,80 $ | 100 | 12.480 $ | 11.094 | 1,36 M $ | ||
18:35:13 | 124,82 $ | 100 | 12.482 $ | 10.994 | 1,35 M $ | ||
18:35:10 | 124,83 $ | 100 | 12.483 $ | 10.894 | 1,34 M $ | ||
18:34:18 | 124,38 $ | 252 | 31.344 $ | 10.794 | 1,33 M $ | ||
18:34:18 | 124,36 $ | 161 | 20.022 $ | 10.542 | 1,30 M $ | ||
18:32:22 | 124,90 $ | 252 | 31.475 $ | 10.381 | 1,28 M $ |