Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,60 € | -0,92% | 108,60 € | 200 | 19.997 | 106,40 - 110,20 € | 21:54:58 | Hist. Kurse | |||
| 108,20 € | -0,18% | 108,40 € | 3 | 4.140 | 106,00 - 109,80 € | 21:58:00 | Hist. Kurse | |||
| 107,40 € | -0,56% | 108,00 € | 10 | 25 | 107,40 - 109,40 € | 13:10:48 | Hist. Kurse | |||
| 107,90 € | -0,92% | 108,90 € | 0 | 0 | 105,80 - 110,00 € | 21:58:54 | Hist. Kurse | |||
Nasdaq | 116,41 $ | -0,70% | 117,23 $ | 100 | 1.732.107 | 116,17 - 116,94 $ | 21:43:04 | Hist. Kurse | |||
NYSE | 116,34 $ | -0,77% | 117,24 $ | 100 | 68.451 | 116,24 - 116,97 $ | 21:34:57 | Hist. Kurse | |||
AMEX | 116,45 $ | -0,47% | 117,00 $ | 100 | 3.262 | 116,45 - 116,45 $ | 21:33:51 | Hist. Kurse | |||
Frankfurt | 107,20 € | -1,29% | 108,60 € | 25 | 1.802 | 107,20 - 110,00 € | 18:17:31 | Hist. Kurse | |||
Stuttgart | 107,80 € | -0,19% | 108,00 € | 0 | 529 | 107,80 - 108,00 € | 21:11:05 | Hist. Kurse | |||
Berlin | 110,40 € | +8,45% | 101,80 € | 70 | 70 | 110,40 - 110,40 € | 08:03:53 | Hist. Kurse | |||
München | 107,60 € | -0,19% | 107,80 € | 4 | 41 | 107,60 - 109,00 € | 21:24:18 | Hist. Kurse | |||
Düsseldorf | 106,60 € | G | -0,74% | 107,40 € | 0 | 0 | 106,60 - 108,60 € | 19:30:57 | Hist. Kurse | ||
Hamburg | 109,00 € | G | +5,21% | 103,60 € | 0 | 0 | 109,00 - 109,00 € | 08:08:14 | Hist. Kurse | ||
Hannover | 108,40 € | G | +5,86% | 102,40 € | 0 | 0 | 108,40 - 108,40 € | 08:29:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 107,80 € | 108,00 € | 200 | 0,19% | 21:58:53 | |
| 60 | 107,80 € | 108,00 € | 60 | 0,19% | 21:58:53 | |
| 0 | 107,80 € | 108,00 € | 0 | 0,19% | 21:58:54 | |
| 1.000 | 107,60 € | 108,00 € | 1.000 | 0,37% | 21:58:53 | |
| 1 | 116,27 $ | 116,29 $ | 1 | 0,02% | 21:43:31 | |
| 2 | 116,38 $ | 116,41 $ | 2 | 0,03% | 21:43:57 | |
| 1 | 116,25 $ | 116,55 $ | 5 | 0,26% | 21:43:51 | |
| 1.000 | 107,60 € | 108,00 € | 1.000 | 0,37% | 21:43:52 | |
| 300 | 107,40 € | 107,80 € | 300 | 0,37% | 21:43:52 | |
| 200 | 107,40 € | 107,80 € | 200 | 0,37% | 21:43:52 | |
| 200 | 107,40 € | 107,80 € | 200 | 0,37% | 21:43:52 | |
| 300 | 107,40 € | 108,00 € | 300 | 0,56% | 21:43:51 | |
| 200 | 107,20 € | 108,00 € | 200 | 0,75% | 21:43:52 | |
| 500 | 107,20 € | 108,20 € | 500 | 0,93% | 21:43:52 | |
| | | | | |
Gesamtvolumen | 178.696 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 19.220.558 € | Niedrigster Spread (AMEX) | 0,02% | |
Tageshoch (Berlin, 08:03:53) | 110,40 € | |||
Tagestief (Gettex, 14:30:51) | 106,00 € |
Gesamtvolumen | 16.623 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 1.801.242 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Berlin, 08:03:53) | 110,40 € | |||
Tagestief (Gettex, 14:30:51) | 106,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |