Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 18.734,31 - | 0 | 0 - | 0 | 0 - | ||
22:03:48 | 18.734,31 - | 0 | 0 - | 0 | 0 - | ||
21:59:57 | 18.731,33 - | 0 | 0 - | 0 | 0 - | ||
21:59:56 | 18.730,33 - | 0 | 0 - | 0 | 0 - | ||
21:59:55 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:59:52 | 18.730,33 - | 0 | 0 - | 0 | 0 - | ||
21:59:50 | 18.728,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:50 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:59:48 | 18.730,33 - | 0 | 0 - | 0 | 0 - | ||
21:59:48 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:59:47 | 18.728,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:46 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:59:45 | 18.728,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:42 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:59:38 | 18.728,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:36 | 18.727,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:34 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:59:32 | 18.727,35 - | 0 | 0 - | 0 | 0 - | ||
21:59:31 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:59:30 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:59:30 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:59:29 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:27 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:59:26 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:59:24 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:22 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:59:21 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:20 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:18 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:59:17 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:58:44 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:58:36 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:58:32 | 18.720,4 - | 0 | 0 - | 0 | 0 - | ||
21:58:16 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:58:15 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:57:56 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:57:17 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:56:44 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:56:14 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:56:04 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:55:47 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:55:21 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:55:05 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:54:50 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:54:11 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:54:00 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:53:36 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:53:14 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:52:56 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:52:40 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:52:37 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:52:32 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:52:10 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:52:01 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:51:50 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:51:45 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:51:41 | 18.720,4 - | 0 | 0 - | 0 | 0 - | ||
21:51:37 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:51:22 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:51:00 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:51:00 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:50 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:50 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:46 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:50:11 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:10 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:50:02 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:49:51 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:49:31 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:49:13 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:49:08 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:49:01 | 18.721,39 - | 0 | 0 - | 0 | 0 - | ||
21:48:42 | 18.722,38 - | 0 | 0 - | 0 | 0 - | ||
21:48:16 | 18.723,38 - | 0 | 0 - | 0 | 0 - | ||
21:48:12 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:48:09 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:47:56 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:47:51 | 18.727,35 - | 0 | 0 - | 0 | 0 - | ||
21:47:51 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:47:42 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:47:41 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:47:41 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:47:37 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:47:11 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:47:11 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:46:38 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:46:31 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:46:10 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:46:03 | 18.725,37 - | 0 | 0 - | 0 | 0 - | ||
21:45:52 | 18.724,37 - | 0 | 0 - | 0 | 0 - | ||
21:45:43 | 18.726,36 - | 0 | 0 - | 0 | 0 - | ||
21:45:10 | 18.727,35 - | 0 | 0 - | 0 | 0 - | ||
21:45:10 | 18.728,35 - | 0 | 0 - | 0 | 0 - | ||
21:45:02 | 18.729,34 - | 0 | 0 - | 0 | 0 - | ||
21:44:29 | 18.730,33 - | 0 | 0 - | 0 | 0 - |