Orderbuch VIX Future
13.2547
| 13,016 $ | -0,239 $ | -1,80% |
ISIN: US12498A1016
Typ: Future
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:23 | 13,0157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 13,0016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:23 | 13,0079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 12,9983 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 12,9866 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 13,0138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 13,0103 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:29 | 13,0127 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:20 | 13,0228 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 13,0249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 13,0275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 13,0277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:23 | 13,0306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 13,0258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 13,0176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:21 | 13,0124 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:22 | 13,0152 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:27 | 13,0123 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 12,9611 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 12,9633 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 13,007 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:21 | 12,9747 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:22 | 12,9749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:22 | 12,9713 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 12,9721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 12,9687 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:20 | 12,9672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:25 | 12,9656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:21 | 12,9508 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 12,9479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:22 | 12,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:22 | 12,9774 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:26 | 12,9746 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 12,9701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 12,9744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:27 | 12,9687 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:26 | 12,9797 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 12,9705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 12,9794 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 13,0045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 13,0004 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 13,0142 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:22 | 13,005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 12,9701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:22 | 12,9669 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:20 | 12,9731 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 12,9687 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 12,9745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:21 | 13,0176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 12,9721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 12,9726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:20 | 12,9702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:21 | 12,9662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 12,9721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:22 | 12,9625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:21 | 12,9663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 12,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 12,9520 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 12,9375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 12,9395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:21 | 12,9489 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:20 | 12,9782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:22 | 12,9801 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:20 | 12,9715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 12,9726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 12,9701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:21 | 12,969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 12,9688 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 12,967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 12,9987 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 12,9899 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 12,9881 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:25 | 12,9736 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 12,9734 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:20 | 12,9726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 12,9552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 12,9557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:22 | 12,9518 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:21 | 12,9550 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 12,9548 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 12,9592 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 12,9654 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 12,9653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:20 | 12,9935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 12,9796 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 13,0162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:21 | 13,0238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:23 | 13,0249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:20 | 13,0172 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 13,0239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 13,0351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 13,0306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:24 | 13,0309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 13,0254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 13,0292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:21 | 13,018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 13,0244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 13,0403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:21 | 13,0514 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 13,0323 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen