Handeln

Orderbuch USD/JPY (US-Dollar / Japanischer Yen)


156,7770		+0,74%	+1,1489

07.06.24 22:10:22 Ariva Indikation

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965991

ISIN: XC0009659910

Typ: Währung

Weiter aufwärts? Long handeln - Jetzt mit Hebel 18,58: VM7YAZ

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:22	156,7770 ¥	0	0 ¥	0	0 ¥
22:05:24	156,7637 ¥	0	0 ¥	0	0 ¥
22:00:28	156,7613 ¥	0	0 ¥	0	0 ¥
21:59:21	156,7536 ¥	0	0 ¥	0	0 ¥
21:58:23	156,7710 ¥	0	0 ¥	0	0 ¥
21:57:23	156,7291 ¥	0	0 ¥	0	0 ¥
21:56:24	156,7175 ¥	0	0 ¥	0	0 ¥
21:55:26	156,7191 ¥	0	0 ¥	0	0 ¥
21:54:27	156,7202 ¥	0	0 ¥	0	0 ¥
21:53:23	156,6995 ¥	0	0 ¥	0	0 ¥
21:52:24	156,7083 ¥	0	0 ¥	0	0 ¥
21:51:24	156,7026 ¥	0	0 ¥	0	0 ¥
21:50:25	156,6940 ¥	0	0 ¥	0	0 ¥
21:49:22	156,6963 ¥	0	0 ¥	0	0 ¥
21:48:22	156,6973 ¥	0	0 ¥	0	0 ¥
21:47:24	156,6874 ¥	0	0 ¥	0	0 ¥
21:46:23	156,6771 ¥	0	0 ¥	0	0 ¥
21:45:30	156,679 ¥	0	0 ¥	0	0 ¥
21:44:23	156,6958 ¥	0	0 ¥	0	0 ¥
21:43:27	156,668 ¥	0	0 ¥	0	0 ¥
21:42:23	156,6632 ¥	0	0 ¥	0	0 ¥
21:41:23	156,6543 ¥	0	0 ¥	0	0 ¥
21:40:31	156,6526 ¥	0	0 ¥	0	0 ¥
21:39:24	156,6555 ¥	0	0 ¥	0	0 ¥
21:38:22	156,6436 ¥	0	0 ¥	0	0 ¥
21:37:25	156,6438 ¥	0	0 ¥	0	0 ¥
21:36:23	156,6446 ¥	0	0 ¥	0	0 ¥
21:35:27	156,647 ¥	0	0 ¥	0	0 ¥
21:34:23	156,6575 ¥	0	0 ¥	0	0 ¥
21:33:22	156,6520 ¥	0	0 ¥	0	0 ¥
21:32:24	156,6540 ¥	0	0 ¥	0	0 ¥
21:31:25	156,641 ¥	0	0 ¥	0	0 ¥
21:30:30	156,6462 ¥	0	0 ¥	0	0 ¥
21:29:24	156,6469 ¥	0	0 ¥	0	0 ¥
21:28:24	156,6556 ¥	0	0 ¥	0	0 ¥
21:27:25	156,6378 ¥	0	0 ¥	0	0 ¥
21:26:25	156,6525 ¥	0	0 ¥	0	0 ¥
21:25:25	156,6474 ¥	0	0 ¥	0	0 ¥
21:24:23	156,6471 ¥	0	0 ¥	0	0 ¥
21:23:22	156,6465 ¥	0	0 ¥	0	0 ¥
21:22:27	156,6468 ¥	0	0 ¥	0	0 ¥
21:21:23	156,6501 ¥	0	0 ¥	0	0 ¥
21:20:32	156,6413 ¥	0	0 ¥	0	0 ¥
21:19:24	156,6445 ¥	0	0 ¥	0	0 ¥
21:18:25	156,6411 ¥	0	0 ¥	0	0 ¥
21:17:22	156,6565 ¥	0	0 ¥	0	0 ¥
21:16:24	156,6542 ¥	0	0 ¥	0	0 ¥
21:15:26	156,6454 ¥	0	0 ¥	0	0 ¥
21:14:23	156,6439 ¥	0	0 ¥	0	0 ¥
21:13:23	156,6552 ¥	0	0 ¥	0	0 ¥
21:12:24	156,6550 ¥	0	0 ¥	0	0 ¥
21:11:25	156,6556 ¥	0	0 ¥	0	0 ¥
21:10:24	156,6353 ¥	0	0 ¥	0	0 ¥
21:09:23	156,6340 ¥	0	0 ¥	0	0 ¥
21:08:22	156,6463 ¥	0	0 ¥	0	0 ¥
21:07:27	156,6449 ¥	0	0 ¥	0	0 ¥
21:06:21	156,6471 ¥	0	0 ¥	0	0 ¥
21:05:24	156,646 ¥	0	0 ¥	0	0 ¥
21:04:23	156,6464 ¥	0	0 ¥	0	0 ¥
21:03:23	156,6545 ¥	0	0 ¥	0	0 ¥
21:02:23	156,6566 ¥	0	0 ¥	0	0 ¥
21:01:23	156,6459 ¥	0	0 ¥	0	0 ¥
21:00:28	156,6414 ¥	0	0 ¥	0	0 ¥
20:59:26	156,644 ¥	0	0 ¥	0	0 ¥
20:58:23	156,6414 ¥	0	0 ¥	0	0 ¥
20:57:23	156,6444 ¥	0	0 ¥	0	0 ¥
20:56:23	156,6431 ¥	0	0 ¥	0	0 ¥
20:55:35	156,6241 ¥	0	0 ¥	0	0 ¥
20:54:23	156,6337 ¥	0	0 ¥	0	0 ¥
20:53:23	156,6344 ¥	0	0 ¥	0	0 ¥
20:52:22	156,6324 ¥	0	0 ¥	0	0 ¥
20:51:22	156,6453 ¥	0	0 ¥	0	0 ¥
20:50:25	156,6445 ¥	0	0 ¥	0	0 ¥
20:49:22	156,6439 ¥	0	0 ¥	0	0 ¥
20:48:24	156,6466 ¥	0	0 ¥	0	0 ¥
20:47:23	156,6462 ¥	0	0 ¥	0	0 ¥
20:46:22	156,6458 ¥	0	0 ¥	0	0 ¥
20:45:23	156,6465 ¥	0	0 ¥	0	0 ¥
20:44:24	156,658 ¥	0	0 ¥	0	0 ¥
20:43:23	156,6587 ¥	0	0 ¥	0	0 ¥
20:42:23	156,6540 ¥	0	0 ¥	0	0 ¥
20:41:23	156,6545 ¥	0	0 ¥	0	0 ¥
20:40:26	156,6671 ¥	0	0 ¥	0	0 ¥
20:39:22	156,6809 ¥	0	0 ¥	0	0 ¥
20:38:22	156,6802 ¥	0	0 ¥	0	0 ¥
20:37:23	156,6911 ¥	0	0 ¥	0	0 ¥
20:36:23	156,6838 ¥	0	0 ¥	0	0 ¥
20:35:25	156,6850 ¥	0	0 ¥	0	0 ¥
20:34:23	156,6855 ¥	0	0 ¥	0	0 ¥
20:33:22	156,6867 ¥	0	0 ¥	0	0 ¥
20:32:23	156,6861 ¥	0	0 ¥	0	0 ¥
20:31:23	156,6561 ¥	0	0 ¥	0	0 ¥
20:30:29	156,6345 ¥	0	0 ¥	0	0 ¥
20:29:23	156,6346 ¥	0	0 ¥	0	0 ¥
20:28:23	156,6263 ¥	0	0 ¥	0	0 ¥
20:27:22	156,6048 ¥	0	0 ¥	0	0 ¥
20:26:23	156,6044 ¥	0	0 ¥	0	0 ¥
20:25:23	156,6139 ¥	0	0 ¥	0	0 ¥
20:24:24	156,6072 ¥	0	0 ¥	0	0 ¥
20:23:22	156,6064 ¥	0	0 ¥	0	0 ¥

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen