Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric 24,30 € +10,96%
21,90 € - 22:59
Fujikura Ltd 16,70 € +6,37%
15,70 € - 22:59
Dowa Holdings Inc. 35,10 € +3,85%
33,80 € - 22:59
Aiful 2,49 € +3,32%
2,41 € - 22:59
Capcom 16,245 € +2,90%
15,7875 € - 22:59
Advantest 31,33 € +2,65%
30,5225 € - 22:59
Subaru 19,45 € +2,37%
19,00 € - 22:59
Hino Motors 2,79 € +2,20%
2,73 € - 22:58
Brother Industries 17,30 € +2,06%
16,95 € - 22:59
Astellas Pharma 9,051 € +1,57%
8,911 € - 22:59
Fujifilm Holdings Corp 20,545 € +1,56%
20,23 € - 22:59
Hitachi 86,53 € +1,37%
85,36 € - 22:59
East Japan Railway Company 17,3375 € +1,34%
17,1075 € - 22:59
IHI Group 23,30 € +1,30%
23,00 € - 22:59
Ibiden 31,30 € +1,29%
30,90 € - 22:59
Acom 2,43 € +1,25%
2,40 € - 22:59
Jafco Group Ltd. 10,88 € +1,16%
10,755 € - 22:59
Eisai Co Ltd 40,605 € +1,12%
40,155 € - 22:59
Aeon 19,75 € +1,02%
19,55 € - 22:59
Asahi Group Holdings 32,985 € +0,93%
32,68 € - 22:59
Alps Electric Ltd 8,925 € +0,85%
8,85 € - 22:59
Dentsu 25,30 € +0,80%
25,10 € - 22:59
Canon Inc. 26,10 € +0,75%
25,905 € - 22:59
Canon Marketing Japan 26,70 € +0,75%
26,50 € - 23:00
Daio Paper 6,825 € +0,74%
6,775 € - 23:00
Denso 15,14 € +0,65%
15,0425 € - 22:59
Asahi Kaisei 6,333 € +0,64%
6,293 € - 22:59
Central Japan Railway Company 20,645 € +0,63%
20,515 € - 22:59
Daikin Industries 147,075 € +0,34%
146,575 € - 22:59
Hokuetsu Kishu Paper 7,925 € +0,32%
7,90 € - 22:58
Dainippon Ink & Chemicals 17,75 € +0,28%
17,70 € - 22:59
Dai Nippon Printing 28,20 € 0,00%
28,20 € - 22:59
Daiwa House Industry 24,50 € 0,00%
24,50 € - 22:59
Hitachi Maxell -   0,00%
-   - -
Fuji Soft -   0,00%
-   - -
BML -   0,00%
-   - -
Gunze -   0,00%
-   - -
Hirose Electric -   0,00%
-   - -
Avex -   0,00%
-   - -
Fukuyama Transp 22,60 € 0,00%
22,60 € - 23:00
Hitachi Construction Machinery 26,50 € 0,00%
26,50 € - 22:59
Information Services Int.-Dentsu -   0,00%
-   - -
Hankyu Hanshin Holdings -   0,00%
-   - -
Future -   0,00%
-   - -
Cac Holdings -   0,00%
-   - -
Heiwa 12,30 € 0,00%
12,30 € - 22:59
H2O Retailing -   0,00%
-   - -
Fujitec 23,20 € 0,00%
23,20 € - 22:59
Haseko Corp. 10,95 € 0,00%
10,95 € - 22:59
CONCORDIA FINL GROUP -   0,00%
-   - -
ausgewählte:
Charts vergleichen