Orderbuch Sojabohnen CBOT Rolling


1.179,35 ¢		-1,76%	-21,1868 ¢

In Euro: 10,918 € | 07.06.24 21:59:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: US12492A1079

Typ: Rohstoff

Weiter abwärts? Short handeln - Jetzt mit Hebel 13,07: VM85SC

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:59:21	1.179,35 ¢	0	0 ¢	0	0 ¢
21:58:20	1.179,66 ¢	0	0 ¢	0	0 ¢
21:57:21	1.179,61 ¢	0	0 ¢	0	0 ¢
21:56:22	1.179,6 ¢	0	0 ¢	0	0 ¢
21:55:26	1.180,29 ¢	0	0 ¢	0	0 ¢
21:54:20	1.180,32 ¢	0	0 ¢	0	0 ¢
21:53:21	1.180,63 ¢	0	0 ¢	0	0 ¢
21:52:20	1.180,43 ¢	0	0 ¢	0	0 ¢
21:51:21	1.180,51 ¢	0	0 ¢	0	0 ¢
21:50:23	1.180,14 ¢	0	0 ¢	0	0 ¢
21:49:20	1.179,05 ¢	0	0 ¢	0	0 ¢
21:48:23	1.178,99 ¢	0	0 ¢	0	0 ¢
21:47:22	1.179,78 ¢	0	0 ¢	0	0 ¢
21:46:20	1.179,5 ¢	0	0 ¢	0	0 ¢
21:45:28	1.179,67 ¢	0	0 ¢	0	0 ¢
21:44:22	1.179,63 ¢	0	0 ¢	0	0 ¢
21:43:21	1.179,54 ¢	0	0 ¢	0	0 ¢
21:42:21	1.178,85 ¢	0	0 ¢	0	0 ¢
21:41:21	1.177,84 ¢	0	0 ¢	0	0 ¢
21:40:23	1.178,64 ¢	0	0 ¢	0	0 ¢
21:39:22	1.179,11 ¢	0	0 ¢	0	0 ¢
21:38:21	1.179,24 ¢	0	0 ¢	0	0 ¢
21:37:21	1.178,65 ¢	0	0 ¢	0	0 ¢
21:36:22	1.178,7 ¢	0	0 ¢	0	0 ¢
21:35:25	1.178,89 ¢	0	0 ¢	0	0 ¢
21:34:21	1.178,87 ¢	0	0 ¢	0	0 ¢
21:33:20	1.179,38 ¢	0	0 ¢	0	0 ¢
21:32:20	1.179,53 ¢	0	0 ¢	0	0 ¢
21:31:22	1.179,78 ¢	0	0 ¢	0	0 ¢
21:30:22	1.179,38 ¢	0	0 ¢	0	0 ¢
21:29:22	1.178,14 ¢	0	0 ¢	0	0 ¢
21:28:21	1.178,38 ¢	0	0 ¢	0	0 ¢
21:27:25	1.178,53 ¢	0	0 ¢	0	0 ¢
21:26:24	1.177,83 ¢	0	0 ¢	0	0 ¢
21:25:22	1.177,84 ¢	0	0 ¢	0	0 ¢
21:24:20	1.178,32 ¢	0	0 ¢	0	0 ¢
21:23:20	1.178,08 ¢	0	0 ¢	0	0 ¢
21:22:21	1.177,73 ¢	0	0 ¢	0	0 ¢
21:21:21	1.177,9 ¢	0	0 ¢	0	0 ¢
21:20:23	1.178,03 ¢	0	0 ¢	0	0 ¢
21:19:21	1.178,13 ¢	0	0 ¢	0	0 ¢
21:18:22	1.177,89 ¢	0	0 ¢	0	0 ¢
21:17:20	1.177,92 ¢	0	0 ¢	0	0 ¢
21:16:25	1.177,9 ¢	0	0 ¢	0	0 ¢
21:15:22	1.177,96 ¢	0	0 ¢	0	0 ¢
21:14:23	1.179,05 ¢	0	0 ¢	0	0 ¢
21:13:21	1.180,37 ¢	0	0 ¢	0	0 ¢
21:12:22	1.179,95 ¢	0	0 ¢	0	0 ¢
21:11:21	1.180,58 ¢	0	0 ¢	0	0 ¢
21:10:21	1.179,86 ¢	0	0 ¢	0	0 ¢
21:09:21	1.177,01 ¢	0	0 ¢	0	0 ¢
21:08:22	1.176,59 ¢	0	0 ¢	0	0 ¢
21:07:21	1.178,44 ¢	0	0 ¢	0	0 ¢
21:06:21	1.178,92 ¢	0	0 ¢	0	0 ¢
21:05:23	1.179,14 ¢	0	0 ¢	0	0 ¢
21:04:21	1.179,51 ¢	0	0 ¢	0	0 ¢
21:03:20	1.179,32 ¢	0	0 ¢	0	0 ¢
21:02:21	1.178,9 ¢	0	0 ¢	0	0 ¢
21:01:20	1.178,94 ¢	0	0 ¢	0	0 ¢
21:00:22	1.178,86 ¢	0	0 ¢	0	0 ¢
20:59:27	1.178,7 ¢	0	0 ¢	0	0 ¢
20:58:21	1.178,36 ¢	0	0 ¢	0	0 ¢
20:57:21	1.178,66 ¢	0	0 ¢	0	0 ¢
20:56:21	1.178,23 ¢	0	0 ¢	0	0 ¢
20:55:22	1.178,22 ¢	0	0 ¢	0	0 ¢
20:54:21	1.179,27 ¢	0	0 ¢	0	0 ¢
20:53:20	1.180,01 ¢	0	0 ¢	0	0 ¢
20:52:21	1.179,44 ¢	0	0 ¢	0	0 ¢
20:51:20	1.179,72 ¢	0	0 ¢	0	0 ¢
20:50:22	1.179,31 ¢	0	0 ¢	0	0 ¢
20:49:20	1.177,53 ¢	0	0 ¢	0	0 ¢
20:48:21	1.177,38 ¢	0	0 ¢	0	0 ¢
20:47:21	1.177,88 ¢	0	0 ¢	0	0 ¢
20:46:22	1.178,41 ¢	0	0 ¢	0	0 ¢
20:45:22	1.178,39 ¢	0	0 ¢	0	0 ¢
20:44:21	1.178,53 ¢	0	0 ¢	0	0 ¢
20:43:21	1.177,66 ¢	0	0 ¢	0	0 ¢
20:42:22	1.176,97 ¢	0	0 ¢	0	0 ¢
20:41:20	1.177,11 ¢	0	0 ¢	0	0 ¢
20:40:28	1.177,32 ¢	0	0 ¢	0	0 ¢
20:39:20	1.177,44 ¢	0	0 ¢	0	0 ¢
20:38:20	1.177,39 ¢	0	0 ¢	0	0 ¢
20:37:20	1.177,48 ¢	0	0 ¢	0	0 ¢
20:36:22	1.177,55 ¢	0	0 ¢	0	0 ¢
20:35:24	1.178,01 ¢	0	0 ¢	0	0 ¢
20:34:22	1.177,28 ¢	0	0 ¢	0	0 ¢
20:33:20	1.177,26 ¢	0	0 ¢	0	0 ¢
20:32:20	1.177,17 ¢	0	0 ¢	0	0 ¢
20:31:22	1.177,13 ¢	0	0 ¢	0	0 ¢
20:30:26	1.177,18 ¢	0	0 ¢	0	0 ¢
20:29:20	1.177,19 ¢	0	0 ¢	0	0 ¢
20:28:21	1.177,27 ¢	0	0 ¢	0	0 ¢
20:27:21	1.177,34 ¢	0	0 ¢	0	0 ¢
20:26:21	1.177,41 ¢	0	0 ¢	0	0 ¢
20:25:22	1.177,47 ¢	0	0 ¢	0	0 ¢
20:24:21	1.177,51 ¢	0	0 ¢	0	0 ¢
20:23:20	1.177,41 ¢	0	0 ¢	0	0 ¢
20:22:21	1.177,36 ¢	0	0 ¢	0	0 ¢
20:21:22	1.177,25 ¢	0	0 ¢	0	0 ¢
20:20:32	1.177,2 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen