Top-News
Orderbuch Silberpreis
31.7465
| 32,105 $ | +1,13% | +0,3585 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,08:
UM2H7U
Times & Sales: FXCM
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:57:19 | 32,105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:56:09 | 32,0995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:55:19 | 32,081 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:53:50 | 32,082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:53:16 | 32,083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:52:18 | 32,0755 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:51:11 | 32,085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:50:11 | 32,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:49:16 | 32,0715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:48:12 | 32,062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:47:17 | 32,063 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:46:00 | 32,058 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:45:16 | 32,056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:44:19 | 32,0675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:43:16 | 32,063 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:42:12 | 32,0725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:41:00 | 32,073 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:40:06 | 32,0845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:39:12 | 32,085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:38:02 | 32,087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:37:12 | 32,089 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:36:17 | 32,088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:35:18 | 32,0855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:12 | 32,082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:10 | 32,074 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:12 | 32,062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:16 | 32,065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:22 | 32,059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:14 | 32,054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:15 | 32,0575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:10 | 32,0635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:03 | 32,0565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:15 | 32,0615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:13 | 32,059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:18 | 32,0555 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:17 | 32,0615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:14 | 32,055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:16 | 32,0585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:16 | 32,053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:14 | 32,043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:20 | 32,0365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:10 | 32,0265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:14 | 32,0255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:06 | 32,0335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:18 | 32,0225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:22 | 32,0165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:54 | 32,0205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:09 | 32,0265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:12 | 32,026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:09 | 32,0265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:13 | 32,026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:07 | 32,018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:15 | 32,0195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:15 | 32,022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:18 | 32,015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:18 | 32,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:14 | 32,0225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:19 | 32,0315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:17 | 32,0365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:18 | 32,0565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:10 | 32,0515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:18 | 32,0525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:17 | 32,0525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:19 | 32,0485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:20 | 32,044 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:17 | 32,0315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 32,0345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:13 | 32,0585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:18 | 32,0675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:18 | 32,055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:12 | 32,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:19 | 32,047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:18 | 32,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:15 | 32,055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:23 | 32,035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:11 | 32,034 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:18 | 32,0325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:15 | 32,0325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:19 | 32,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:19 | 32,024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:09 | 32,029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 32,024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:20 | 32,013 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:16 | 32,008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:18 | 31,998 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:19 | 32,0075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:19 | 31,9935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:15 | 31,9875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:17 | 31,9965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:21 | 31,9935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:18 | 31,9795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:14 | 31,962 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:19 | 31,959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:19 | 31,946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:20 | 31,9565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:18 | 31,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:18 | 31,9415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:17 | 31,931 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:15 | 31,929 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:21 | 31,9235 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
