5.309,03 | +1,21% | +63,4357 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,76 € / 9,77 € |
SV733C
| |
Call | 10,0 | 4,88 € / 4,89 € |
SU300U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,71 € / 9,72 € |
SV9XTP
| |
Put | 10,0 | 4,86 € / 4,87 € |
SW73F0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:15 | 5.309,05 | 0 | 0 | 0 | 0 | ||
22:00:07 | 5.309,03 | 0 | 0 | 0 | 0 | ||
21:59:54 | 5.308,71 | 0 | 0 | 0 | 0 | ||
21:59:44 | 5.308,77 | 0 | 0 | 0 | 0 | ||
21:59:34 | 5.308,7 | 0 | 0 | 0 | 0 | ||
21:59:25 | 5.308,58 | 0 | 0 | 0 | 0 | ||
21:59:14 | 5.309,03 | 0 | 0 | 0 | 0 | ||
21:59:06 | 5.310,76 | 0 | 0 | 0 | 0 | ||
21:58:55 | 5.310,86 | 0 | 0 | 0 | 0 | ||
21:58:44 | 5.310,52 | 0 | 0 | 0 | 0 | ||
21:58:35 | 5.311,62 | 0 | 0 | 0 | 0 | ||
21:58:29 | 5.311,55 | 0 | 0 | 0 | 0 | ||
21:58:15 | 5.311,98 | 0 | 0 | 0 | 0 | ||
21:58:04 | 5.312,9 | 0 | 0 | 0 | 0 | ||
21:57:54 | 5.312,59 | 0 | 0 | 0 | 0 | ||
21:57:49 | 5.312,59 | 0 | 0 | 0 | 0 | ||
21:57:34 | 5.312,58 | 0 | 0 | 0 | 0 | ||
21:57:24 | 5.312,41 | 0 | 0 | 0 | 0 | ||
21:57:14 | 5.311,95 | 0 | 0 | 0 | 0 | ||
21:57:04 | 5.311,66 | 0 | 0 | 0 | 0 | ||
21:56:54 | 5.312,83 | 0 | 0 | 0 | 0 | ||
21:56:44 | 5.310,06 | 0 | 0 | 0 | 0 | ||
21:56:34 | 5.309,79 | 0 | 0 | 0 | 0 | ||
21:56:25 | 5.309,96 | 0 | 0 | 0 | 0 | ||
21:56:15 | 5.308,97 | 0 | 0 | 0 | 0 | ||
21:56:05 | 5.309,6 | 0 | 0 | 0 | 0 | ||
21:55:58 | 5.309,09 | 0 | 0 | 0 | 0 | ||
21:55:43 | 5.308,43 | 0 | 0 | 0 | 0 | ||
21:55:33 | 5.307,3 | 0 | 0 | 0 | 0 | ||
21:55:24 | 5.307,49 | 0 | 0 | 0 | 0 | ||
21:55:13 | 5.306,82 | 0 | 0 | 0 | 0 | ||
21:55:06 | 5.307,45 | 0 | 0 | 0 | 0 | ||
21:54:53 | 5.308,23 | 0 | 0 | 0 | 0 | ||
21:54:43 | 5.307,49 | 0 | 0 | 0 | 0 | ||
21:54:33 | 5.306,71 | 0 | 0 | 0 | 0 | ||
21:54:23 | 5.307,33 | 0 | 0 | 0 | 0 | ||
21:54:13 | 5.307,00 | 0 | 0 | 0 | 0 | ||
21:54:04 | 5.307,42 | 0 | 0 | 0 | 0 | ||
21:53:53 | 5.306,63 | 0 | 0 | 0 | 0 | ||
21:53:43 | 5.306,2 | 0 | 0 | 0 | 0 | ||
21:53:33 | 5.305,37 | 0 | 0 | 0 | 0 | ||
21:53:23 | 5.305,33 | 0 | 0 | 0 | 0 | ||
21:53:13 | 5.305,36 | 0 | 0 | 0 | 0 | ||
21:53:04 | 5.305,49 | 0 | 0 | 0 | 0 | ||
21:52:53 | 5.305,57 | 0 | 0 | 0 | 0 | ||
21:52:43 | 5.305,53 | 0 | 0 | 0 | 0 | ||
21:52:33 | 5.305,02 | 0 | 0 | 0 | 0 | ||
21:52:30 | 5.305,03 | 0 | 0 | 0 | 0 | ||
21:52:11 | 5.305,45 | 0 | 0 | 0 | 0 | ||
21:52:02 | 5.305,82 | 0 | 0 | 0 | 0 | ||
21:51:52 | 5.305,9 | 0 | 0 | 0 | 0 | ||
21:51:41 | 5.305,75 | 0 | 0 | 0 | 0 | ||
21:51:31 | 5.305,89 | 0 | 0 | 0 | 0 | ||
21:51:22 | 5.305,54 | 0 | 0 | 0 | 0 | ||
21:51:11 | 5.306,17 | 0 | 0 | 0 | 0 | ||
21:51:02 | 5.305,93 | 0 | 0 | 0 | 0 | ||
21:50:52 | 5.305,97 | 0 | 0 | 0 | 0 | ||
21:50:47 | 5.305,55 | 0 | 0 | 0 | 0 | ||
21:50:25 | 5.304,83 | 0 | 0 | 0 | 0 | ||
21:50:23 | 5.304,47 | 0 | 0 | 0 | 0 | ||
21:50:14 | 5.304,08 | 0 | 0 | 0 | 0 | ||
21:50:02 | 5.304,3 | 0 | 0 | 0 | 0 | ||
21:49:52 | 5.305,16 | 0 | 0 | 0 | 0 | ||
21:49:42 | 5.305,6 | 0 | 0 | 0 | 0 | ||
21:49:32 | 5.305,35 | 0 | 0 | 0 | 0 | ||
21:49:22 | 5.305,06 | 0 | 0 | 0 | 0 | ||
21:49:12 | 5.305,02 | 0 | 0 | 0 | 0 | ||
21:49:02 | 5.305,23 | 0 | 0 | 0 | 0 | ||
21:48:52 | 5.305,42 | 0 | 0 | 0 | 0 | ||
21:48:42 | 5.305,36 | 0 | 0 | 0 | 0 | ||
21:48:32 | 5.305,31 | 0 | 0 | 0 | 0 | ||
21:48:22 | 5.305,57 | 0 | 0 | 0 | 0 | ||
21:48:12 | 5.305,74 | 0 | 0 | 0 | 0 | ||
21:48:02 | 5.305,82 | 0 | 0 | 0 | 0 | ||
21:47:55 | 5.305,85 | 0 | 0 | 0 | 0 | ||
21:47:42 | 5.305,85 | 0 | 0 | 0 | 0 | ||
21:47:32 | 5.305,43 | 0 | 0 | 0 | 0 | ||
21:47:22 | 5.305,68 | 0 | 0 | 0 | 0 | ||
21:47:12 | 5.306,2 | 0 | 0 | 0 | 0 | ||
21:47:04 | 5.306,37 | 0 | 0 | 0 | 0 | ||
21:46:55 | 5.305,88 | 0 | 0 | 0 | 0 | ||
21:46:42 | 5.305,48 | 0 | 0 | 0 | 0 | ||
21:46:33 | 5.305,6 | 0 | 0 | 0 | 0 | ||
21:46:22 | 5.305,61 | 0 | 0 | 0 | 0 | ||
21:46:13 | 5.305,52 | 0 | 0 | 0 | 0 | ||
21:46:02 | 5.305,19 | 0 | 0 | 0 | 0 | ||
21:45:52 | 5.305,19 | 0 | 0 | 0 | 0 | ||
21:45:45 | 5.304,9 | 0 | 0 | 0 | 0 | ||
21:45:30 | 5.304,96 | 0 | 0 | 0 | 0 | ||
21:45:21 | 5.305,14 | 0 | 0 | 0 | 0 | ||
21:45:16 | 5.305,11 | 0 | 0 | 0 | 0 | ||
21:44:59 | 5.305,59 | 0 | 0 | 0 | 0 | ||
21:44:49 | 5.305,69 | 0 | 0 | 0 | 0 | ||
21:44:39 | 5.305,52 | 0 | 0 | 0 | 0 | ||
21:44:29 | 5.305,45 | 0 | 0 | 0 | 0 | ||
21:44:19 | 5.305,34 | 0 | 0 | 0 | 0 | ||
21:44:09 | 5.305,44 | 0 | 0 | 0 | 0 | ||
21:43:59 | 5.305,48 | 0 | 0 | 0 | 0 | ||
21:43:49 | 5.305,29 | 0 | 0 | 0 | 0 | ||
21:43:39 | 5.305,52 | 0 | 0 | 0 | 0 |