Alle Sektoren (Niederlande)

Ergebnisse (127)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Cnova NV 3,23 € +9,12%
2,96 € 07.06.24 1.615
Kurse
Chart
Forum
News
Centogene 0,32 € +6,67%
0,30 € 07.06.24 0
Kurse
Chart
Forum
News
ASR Nederland NV 45,66 € +3,40%
44,16 € 07.06.24 4.566
Kurse
Chart
Forum
News
BE Semiconductor Industries 148,00 € +2,96%
143,75 € 07.06.24 261 T
Kurse
Chart
Forum
News
Be Semiconduct 142,00 € +2,90%
138,00 € 07.06.24 0
Kurse
Chart
Forum
News
Ctac 3,24 € +2,53%
3,16 € 07.06.24 0
Kurse
Chart
Forum
News
Alfen NV 36,92 € +2,38%
36,06 € 07.06.24 125 T
Kurse
Chart
Forum
News
Lyondellbasell Industries 89,00 € +1,76%
87,46 € 07.06.24 48.256
Kurse
Chart
Forum
News
Philips Electronics ADR 24,20 € +1,68%
23,80 € 07.06.24 25
Kurse
Chart
Forum
News
Technip Energies 21,76 € +1,68%
21,40 € 07.06.24 0
Kurse
Chart
Forum
News
Pepco Group NV 5,484 € +1,41%
5,408 € 07.06.24 0
Kurse
Chart
Forum
News
ASM Int. 685,20 € +1,27%
676,60 € 07.06.24 436 T
Kurse
Chart
Forum
News
Koninklijke Vopak 37,82 € +1,18%
37,38 € 07.06.24 303
Kurse
Chart
Forum
News
MOPOLI NV FL 50 265,00 € +1,15%
262,00 € 07.06.24 0
Kurse
Chart
Forum
News
Brunel Int. 10,92 € +1,11%
10,80 € 07.06.24 0
Kurse
Chart
Forum
News
Heineken Holding ADR 37,80 € +1,07%
37,40 € 07.06.24 0
Kurse
Chart
Forum
News
Acomo N.V 17,52 € +1,04%
17,34 € 07.06.24 5.829
Kurse
Chart
Forum
News
SLIGRO FOOD GROUP EO -,06 13,70 € +1,03%
13,56 € 07.06.24 0
Kurse
Chart
Forum
News
MKB NEDSENSE NV 0,05 € +1,01%
0,0495 € 07.06.24 0
Kurse
Chart
Forum
News
Lastminute.com NV 20,60 € +0,98%
20,40 € 07.06.24 0
Kurse
Chart
Forum
News
Euronext 94,05 € +0,91%
93,20 € 07.06.24 10.608
Kurse
Chart
Forum
News
Fastned BV 22,25 € +0,91%
22,05 € 07.06.24 423
Kurse
Chart
Forum
News
Shop Apotheke Europe NV 11,10 € +0,91%
11,00 € 07.06.24 0
Kurse
Chart
Forum
News
NXP Semiconductors 252,00 € +0,80%
250,00 € 07.06.24 76 T
Kurse
Chart
Forum
News
Koninklijke Philips NV 24,33 € +0,79%
24,14 € 07.06.24 471 T
Kurse
Chart
Forum
News
CNH Industrial 9,536 € +0,76%
9,464 € 07.06.24 14.146
Kurse
Chart
Forum
News
ASML Holding 964,20 € +0,69%
957,60 € 07.06.24 9,03 M
Kurse
Chart
Forum
News
ING Group ADR 16,40 € +0,61%
16,30 € 07.06.24 10.116
Kurse
Chart
Forum
News
Sif Holding NV 10,20 € +0,59%
10,14 € 07.06.24 3.539
Kurse
Chart
Forum
News
Koninklijke Vopak ADR 36,80 € +0,55%
36,60 € 07.06.24 0
Kurse
Chart
Forum
News
IMCD Group 140,90 € +0,54%
140,15 € 07.06.24 0
Kurse
Chart
Forum
News
Qiagen NV 41,325 € +0,51%
41,115 € 07.06.24 21,0 M
Kurse
Chart
Forum
News
ING Groep 16,38 € +0,36%
16,322 € 07.06.24 1,04 M
Kurse
Chart
Forum
News
ABN AMRO Bank NV 15,89 € +0,35%
15,835 € 07.06.24 235 T
Kurse
Chart
Forum
News
Fugro NV 24,12 € +0,33%
24,04 € 07.06.24 11.452
Kurse
Chart
Forum
News
MFE-MEDIAFOREUROPE NV A 3,234 € +0,31%
3,224 € 07.06.24 0
Kurse
Chart
Forum
News
AEGON Ltd 5,928 € +0,27%
5,912 € 07.06.24 116 T
Kurse
Chart
Forum
News
TomTom 5,73 € +0,17%
5,72 € 07.06.24 173
Kurse
Chart
Forum
News
uniQure 4,91 € +0,16%
4,902 € 07.06.24 82
Kurse
Chart
Forum
News
Heijmans NV 19,66 € +0,10%
19,64 € 07.06.24 10.614
Kurse
Chart
Forum
News
Argen-X 352,70 € +0,09%
352,40 € 07.06.24 0
Kurse
Chart
Forum
News
Docdata 0,55 € 0,00%
0,55 € 07.06.24 0
Kurse
Chart
Forum
News
Ajax 10,45 € 0,00%
10,45 € 07.06.24 0
Kurse
Chart
Forum
News
Kids Brands House NV 0,001 € 0,00%
0,001 € 07.06.24 0
Kurse
Chart
Forum
News
Ahold Delhaize ADR 28,40 € 0,00%
28,40 € 07.06.24 0
Kurse
Chart
Forum
News
Holland Colours NV 99,00 € 0,00%
99,00 € 07.06.24 0
Kurse
Chart
Forum
News
A.H.T. Syngas Technology 20,80 € 0,00%
20,80 € 07.06.24 42
Kurse
Chart
Forum
News
Aegon ADR 5,85 € 0,00%
5,85 € 07.06.24 0
Kurse
Chart
Forum
News
Randstad Holdings ADR 23,60 € 0,00%
23,60 € 07.06.24 0
Kurse
Chart
Forum
News
autowerkstatt group 0,03 € 0,00%
0,03 € 07.06.24 0
Kurse
Chart
Forum
News
ICHOR Coal 0,03 € 0,00%
0,03 € 07.06.24 0
Kurse
Chart
Forum
News
Affimed NV 5,72 € 0,00%
5,72 € 07.06.24 0
Kurse
Chart
Forum
News
ForFarmers NV 2,78 € 0,00%
2,78 € 07.06.24 0
Kurse
Chart
Forum
News
Playa Hotels & Resorts NV 7,85 € 0,00%
7,85 € 07.06.24 0
Kurse
Chart
Forum
News
Argenx ADR 350,00 € 0,00%
350,00 € 07.06.24 0
Kurse
Chart
Forum
News
Photon Energy NV 1,745 € 0,00%
1,745 € 07.06.24 0
Kurse
Chart
Forum
News
Adyen Nv Unsp. ADR/0,02 12,10 € 0,00%
12,10 € 07.06.24 0
Kurse
Chart
Forum
News
MPC Energy Solutions NV 1,155 € 0,00%
1,155 € 07.06.24 0
Kurse
Chart
Forum
News
Lava Therapeutics NV 2,12 € 0,00%
2,12 € 07.06.24 0
Kurse
Chart
Forum
News
KPN 3,51 € -0,03%
3,511 € 07.06.24 4.020
Kurse
Chart
Forum
News
Randstad 47,93 € -0,04%
47,95 € 07.06.24 0
Kurse
Chart
Forum
News
Adyen NV 1.232,8 € -0,06%
1.233,6 € 07.06.24 473 T
Kurse
Chart
Forum
News
JDE Peets 20,68 € -0,10%
20,70 € 07.06.24 0
Kurse
Chart
Forum
News
Avantium 2,59 € -0,19%
2,595 € 07.06.24 3.993
Kurse
Chart
Forum
News
Heineken 94,42 € -0,32%
94,72 € 07.06.24 24.780
Kurse
Chart
Forum
News
Heineken Holding 76,70 € -0,32%
76,95 € 07.06.24 12.106
Kurse
Chart
Forum
News
STMicroelectronics 41,22 € -0,40%
41,385 € 07.06.24 116 T
Kurse
Chart
Forum
News
ASML Holding ADR 964,00 € -0,41%
968,00 € 07.06.24 370 T
Kurse
Chart
Forum
News
SBM Offshore 14,29 € -0,42%
14,35 € 07.06.24 14.792
Kurse
Chart
Forum
News
Redcare Pharmacy NV 116,70 € -0,43%
117,20 € 07.06.24 7,05 M
Kurse
Chart
Forum
News
Elastic 103,30 € -0,43%
103,75 € 07.06.24 1.448
Kurse
Chart
Forum
News
NN Group 42,49 € -0,49%
42,70 € 07.06.24 310 T
Kurse
Chart
Forum
News
OCI 24,84 € -0,52%
24,97 € 07.06.24 250
Kurse
Chart
Forum
News
Akzo Nobel 62,02 € -0,55%
62,36 € 07.06.24 4.178
Kurse
Chart
Forum
News
Koninklijke BAM Groep 3,98 € -0,55%
4,002 € 07.06.24 19.989
Kurse
Chart
Forum
News
Vastned Retail 25,25 € -0,59%
25,40 € 07.06.24 0
Kurse
Chart
Forum
News
TKH Group NV 42,58 € -0,61%
42,84 € 07.06.24 0
Kurse
Chart
Forum
News
Aercap Holdings NV 83,28 € -0,64%
83,82 € 07.06.24 4.164
Kurse
Chart
Forum
News
Wolters Kluwer 149,75 € -0,66%
150,75 € 07.06.24 132 T
Kurse
Chart
Forum
News
Van Lanschot 37,05 € -0,67%
37,30 € 07.06.24 4.712
Kurse
Chart
Forum
News
Ahold Delhaize NV 27,98 € -0,67%
28,17 € 07.06.24 127 T
Kurse
Chart
Forum
News
Flow Traders Ltd. 19,69 € -0,76%
19,84 € 07.06.24 0
Kurse
Chart
Forum
News
Aalberts 42,96 € -0,79%
43,30 € 07.06.24 0
Kurse
Chart
Forum
News
Stellantis NV 20,17 € -0,79%
20,33 € 07.06.24 1,46 M
Kurse
Chart
Forum
News
NEPI Rockcastle 6,10 € -0,81%
6,15 € 07.06.24 0
Kurse
Chart
Forum
News
Just Eat Takeaway.com ADR 2,40 € -0,83%
2,42 € 07.06.24 0
Kurse
Chart
Forum
News
Wereldhave 13,78 € -0,86%
13,90 € 07.06.24 457
Kurse
Chart
Forum
News
Corbion 19,91 € -0,95%
20,10 € 07.06.24 0
Kurse
Chart
Forum
News
IVECO Group NV 11,51 € -0,95%
11,62 € 07.06.24 1.374
Kurse
Chart
Forum
News
Pharming Group 0,792 € -1,00%
0,80 € 07.06.24 0
Kurse
Chart
Forum
News
NSI NV 19,60 € -1,01%
19,80 € 07.06.24 0
Kurse
Chart
Forum
News
Immatics 12,25 € -1,05%
12,38 € 07.06.24 101 T
Kurse
Chart
Forum
News
Universal Music Group 28,22 € -1,09%
28,53 € 07.06.24 30.794
Kurse
Chart
Forum
News
Basic-Fit NV 20,62 € -1,15%
20,86 € 07.06.24 4.547
Kurse
Chart
Forum
News
Lilium NV 0,7695 € -1,22%
0,779 € 07.06.24 349 T
Kurse
Chart
Forum
News
Prosus 33,79 € -1,23%
34,21 € 07.06.24 112 T
Kurse
Chart
Forum
News
Eurocommercial Properties 23,20 € -1,28%
23,50 € 07.06.24 510
Kurse
Chart
Forum
News
DEME Group NV 158,20 € -1,37%
160,40 € 07.06.24 0
Kurse
Chart
Forum
News
Titan NV 1,41 € -1,40%
1,43 € 07.06.24 0
Kurse
Chart
Forum
News
Airtel Africa 1,41 € -1,40%
1,43 € 07.06.24 1.703
Kurse
Chart
Forum
News
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter