Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,80 € | +0,25% | 120,50 € | 10 | 8.946 | 120,20 - 122,60 € | 12:01:46 | Hist. Kurse | |||
| 120,70 € | -0,25% | 121,00 € | 5 | 2.170 | 119,00 - 122,80 € | 15:09:11 | Hist. Kurse | |||
| 120,30 € | -0,25% | 120,60 € | 60 | 288 | 119,90 - 121,80 € | 14:30:48 | Hist. Kurse | |||
| 121,00 € | +0,29% | 120,65 € | 0 | 0 | 118,95 - 122,80 € | 15:10:25 | Hist. Kurse | |||
Xetra | 120,70 € | +0,50% | 120,10 € | 23 | 19.956 | 120,50 - 122,60 € | 12:02:18 | Hist. Kurse | |||
Stuttgart | 120,10 € | -0,25% | 120,40 € | 0 | 3.558 | 119,00 - 122,00 € | 14:45:05 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Frankfurt | 121,20 € | +0,25% | 120,90 € | 40 | 141 | 120,60 - 121,20 € | 11:22:31 | Hist. Kurse | |||
Düsseldorf | 121,70 € | +1,50% | 119,90 € | 30 | 30 | 120,60 - 121,70 € | 10:52:50 | Hist. Kurse | |||
Hamburg | 120,60 € | G | +0,25% | 120,30 € | 0 | 0 | 120,60 - 120,60 € | 08:16:11 | Hist. Kurse | ||
Hannover | 120,60 € | G | +0,25% | 120,30 € | 0 | 0 | 120,60 - 120,60 € | 08:16:03 | Hist. Kurse | ||
München | 120,50 € | +0,17% | 120,30 € | 0 | 0 | 120,50 - 120,50 € | 08:00:02 | Hist. Kurse | |||
Berlin | 120,90 € | -T | +0,08% | 120,80 € | 0 | 0 | 120,60 - 121,90 € | 11:44:03 | Hist. Kurse | ||
Wien | 121,40 € | -0,16% | 121,60 € | 20 | 0 | 121,40 - 121,40 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 165 | 120,90 € | 121,10 € | 165 | 0,17% | 15:10:28 | |
| 130 | 120,90 € | 121,10 € | 130 | 0,17% | 15:10:25 | |
| 0 | 120,90 € | 121,10 € | 0 | 0,17% | 15:10:25 | |
| 90 | 120,70 € | 120,90 € | 250 | 0,17% | 12:02:40 | |
| 140 | 120,30 € | 120,30 € | 140 | 0,00% | 14:55:22 | |
| 100 | 120,70 € | 120,90 € | 100 | 0,17% | 12:02:18 | |
| 100 | 120,70 € | 120,90 € | 100 | 0,17% | 12:02:18 | |
| 71 | 120,60 € | 120,80 € | 1 | 0,17% | 12:02:40 | |
| 71 | 120,60 € | 120,80 € | 1 | 0,17% | 12:02:40 | |
| 71 | 120,60 € | 120,80 € | 1 | 0,17% | 12:02:40 | |
| 90 | 120,60 € | 120,90 € | 90 | 0,25% | 12:02:40 | |
| 60 | 121,00 € | 121,60 € | 76 | 0,50% | 14:55:21 | |
| 1.330 | 120,20 € | 121,20 € | 1.330 | 0,83% | 12:02:18 | |
| | | | | |
Gesamtvolumen | 35.115 Stück | Höchster Spread (Berlin) | 0,83% | |
Gesamtumsatz | 4.258.505 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Gettex, 10:20:51) | 122,80 € | |||
Tagestief (Gettex, 14:30:06) | 119,00 € |
Gesamtvolumen | 34.827 Stück | Höchster Spread (Berlin) | 0,83% | |
Gesamtumsatz | 4.223.702 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Gettex, 10:20:51) | 122,80 € | |||
Tagestief (Gettex, 14:30:06) | 119,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |