Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:12 | 28,28 € | 100 | 2.828 € | 649 | 18.045 € | ||
21:47:22 | 28,30 € | 0 | 0 € | 549 | 15.217 € | ||
21:17:13 | 28,10 € | 0 | 0 € | 549 | 15.217 € | ||
20:47:22 | 28,10 € | 0 | 0 € | 549 | 15.217 € | ||
20:17:21 | 28,10 € | 0 | 0 € | 549 | 15.217 € | ||
19:47:07 | 28,10 € | 0 | 0 € | 549 | 15.217 € | ||
19:17:11 | 28,122 € | 0 | 0 € | 549 | 15.217 € | ||
18:47:05 | 28,138 € | 0 | 0 € | 549 | 15.217 € | ||
18:17:16 | 28,236 € | 0 | 0 € | 549 | 15.217 € | ||
18:08:26 | 28,236 € | 10 | 282 € | 549 | 15.217 € | ||
17:47:25 | 28,102 € | 0 | 0 € | 539 | 14.934 € | ||
17:17:24 | 28,012 € | 0 | 0 € | 539 | 14.934 € | ||
16:47:24 | 28,03 € | 0 | 0 € | 539 | 14.934 € | ||
16:44:59 | 28,036 € | 50 | 1.402 € | 539 | 14.934 € | ||
16:17:02 | 27,904 € | 0 | 0 € | 489 | 13.532 € | ||
15:45:11 | 28,034 € | 0 | 0 € | 489 | 13.532 € | ||
15:38:02 | 28,144 € | 10 | 281 € | 489 | 13.532 € | ||
15:32:22 | 28,152 € | 10 | 282 € | 479 | 13.251 € | ||
14:47:13 | 27,934 € | 0 | 0 € | 469 | 12.969 € | ||
14:17:13 | 27,756 € | 0 | 0 € | 469 | 12.969 € | ||
13:47:07 | 27,75 € | 0 | 0 € | 469 | 12.969 € | ||
13:46:56 | 27,75 € | 50 | 1.388 € | 469 | 12.969 € | ||
13:17:04 | 27,724 € | 0 | 0 € | 419 | 11.582 € | ||
12:47:00 | 27,798 € | 0 | 0 € | 419 | 11.582 € | ||
12:27:11 | 27,798 € | 3 | 83 € | 419 | 11.582 € | ||
12:17:04 | 27,712 € | 0 | 0 € | 416 | 11.499 € | ||
11:47:13 | 27,712 € | 0 | 0 € | 416 | 11.499 € | ||
10:17:26 | 27,612 € | 0 | 0 € | 416 | 11.499 € | ||
10:12:23 | 27,612 € | 274 | 7.566 € | 416 | 11.499 € | ||
09:47:26 | 27,666 € | 0 | 0 € | 142 | 3.933 € | ||
09:22:36 | 27,58 € | 20 | 552 € | 142 | 3.933 € | ||
08:28:03 | 27,488 € | 7 | 192 € | 122 | 3.381 € | ||
08:05:53 | 27,722 € | 111 | 3.077 € | 115 | 3.189 € | ||
08:05:08 | 27,928 € | 4 | 112 € | 4 | 112 € |