Nikkei 225

38.601,02 +1,11% +422,25
22:00:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric 24,30 € +10,96%
21,90 € - 22:59
Obayashi 11,30 € +9,71%
10,30 € - 22:59
Eneos Holdings Inc 4,64 € +9,43%
4,24 € - 22:58
Nexon Co 16,50 € +8,55%
15,20 € - 22:59
Kuraray 11,05 € +8,33%
10,20 € - 22:58
Fujikura Ltd 16,70 € +6,37%
15,70 € - 22:59
Taiheiyo Cement 23,60 € +6,31%
22,20 € - 22:59
Mercari Inc 11,80 € +6,31%
11,10 € - 22:59
Sony Corp 74,92 € +5,83%
70,79 € - 22:59
Nintendo Ltd 50,06 € +5,05%
47,655 € - 22:59
Sumitomo Mitsui Trust Holdings 20,40 € +4,88%
19,45 € - 22:59
ZOZO Inc. 20,80 € +4,79%
19,85 € - 22:59
Sumitomo Chemical Ltd 2,07 € +4,55%
1,98 € - 22:59
LY Corporation 2,32 € +4,50%
2,22 € - 22:59
JGC 8,575 € +4,26%
8,225 € - 22:59
Yamaha Corp. 21,39 € +4,14%
20,54 € - 22:59
Konami Group Corp 64,00 € +4,07%
61,50 € - 22:59
Isetan Mitsukoshi Holdings 14,30 € +4,00%
13,75 € - 22:59
Dowa Holdings Inc. 35,10 € +3,85%
33,80 € - 22:59
Suzuki Motor 10,925 € +3,58%
10,5475 € - 22:59
Marui Group Co. Ltd. 14,70 € +3,52%
14,20 € - 22:58
Toray Industries 4,757 € +3,33%
4,6035 € - 22:59
Oji Holdings 3,77 € +3,29%
3,65 € - 22:59
Nippon Yusen 28,37 € +3,14%
27,505 € - 22:59
M3 Inc 9,975 € +3,10%
9,675 € - 22:59
Nikon Corp. 10,1875 € +3,09%
9,882 € - 22:59
Shiseido 28,575 € +2,97%
27,75 € - 22:59
CyberAgent 6,125 € +2,94%
5,95 € - 22:58
Kawasaki Kisen Kaisha Ltd. 13,776 € +2,73%
13,41 € - 22:59
Nissan Motor 3,412 € +2,72%
3,3215 € - 22:59
Advantest 31,33 € +2,65%
30,5225 € - 22:59
Tokai Carbon 5,95 € +2,59%
5,80 € - 23:00
Takeda Pharmaceutical Ltd. 24,84 € +2,56%
24,22 € - 22:59
Panasonic Corp 8,043 € +2,45%
7,851 € - 22:59
Subaru 19,45 € +2,37%
19,00 € - 22:59
Sumitomo Metal Mining Corp 30,40 € +2,36%
29,70 € - 22:59
Taiyo Yuden 19,65 € +2,34%
19,20 € - 22:59
Ricoh 7,825 € +2,29%
7,65 € - 22:59
Nippon Paper Group 6,80 € +2,26%
6,65 € - 23:00
Hino Motors 2,79 € +2,20%
2,73 € - 22:58
Nippon Steel 19,997 € +2,16%
19,575 € - 22:59
Mazda Motor 9,796 € +2,15%
9,59 € - 22:59
Taisei 33,40 € +2,14%
32,70 € - 22:59
Renesas Electronics Corp. 15,542 € +2,00%
15,238 € - 22:59
Mitsubishi Chemical Holding Group 5,459 € +1,98%
5,353 € - 22:59
MEIJI Holdings Co Ltd 20,90 € +1,95%
20,50 € - 23:00
Mitsubishi Materials 18,70 € +1,91%
18,35 € - 22:59
Terumo 16,05 € +1,90%
15,75 € - 22:59
Oriental Land 27,30 € +1,87%
26,80 € - 22:59
Takashimaya 13,80 € +1,85%
13,55 € - 22:58
ausgewählte:
Charts vergleichen