1.073,14 | -0,01% | -0,1192 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.06.24 | - | - | - | 1.073,14 | - | - | |
06.06.24 | - | - | - | 1.073,26 | - | - | |
05.06.24 | - | - | - | 1.062,79 | - | - | |
04.06.24 | - | - | - | 1.051,96 | - | - | |
03.06.24 | - | - | - | 1.069,31 | - | - | |
31.05.24 | - | - | - | 1.048,96 | - | - | |
30.05.24 | - | - | - | 1.058,08 | - | - | |
29.05.24 | - | - | - | 1.072,11 | - | - | |
28.05.24 | - | - | - | 1.088,01 | - | - | |
27.05.24 | - | - | - | 1.090,32 | - | - | |
24.05.24 | - | - | - | 1.082,98 | - | - | |
23.05.24 | - | - | - | 1.091,37 | - | - | |
22.05.24 | - | - | - | 1.095,29 | - | - | |
21.05.24 | - | - | - | 1.093,38 | - | - | |
20.05.24 | - | - | - | 1.101,91 | - | - | |
17.05.24 | - | - | - | 1.099,79 | - | - | |
16.05.24 | - | - | - | 1.098,56 | - | - | |
15.05.24 | - | - | - | 1.084,65 | - | - | |
14.05.24 | - | - | - | 1.080,96 | - | - | |
13.05.24 | - | - | - | 1.078,72 | - | - | |
10.05.24 | - | - | - | 1.071,64 | - | - | |
09.05.24 | - | - | - | 1.063,52 | - | - |
1 Woche | 1.048,96 | +2,31% |
1 Monat | 1.068,26 | +0,46% |
3 Monate | 1.030,27 | +4,16% |
Lfd. Jahr | 1.023,74 | +4,83% |
1 Jahr | 995,413 | +7,81% |
3 Jahre | - | - |
Keine Daten vorhanden |