Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.561,12 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 2.561,24 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 2.562,75 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 2.561,8 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 2.560,64 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 2.560,82 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 2.561,26 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 2.560,8 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 2.561,5 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 2.560,28 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 2.560,62 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 2.560,93 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 2.561,59 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 2.562,22 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 2.560,97 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 2.560,22 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 2.559,36 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 2.559,3 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 2.559,76 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 2.558,75 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 2.558,9 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 2.559,38 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 2.559,34 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 2.557,49 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 2.557,38 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 2.556,59 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 2.556,65 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 2.556,76 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 2.555,42 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 2.555,5 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 2.556,02 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 2.557,19 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 2.557,14 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 2.557,14 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 2.557,14 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 2.557,08 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 2.557,78 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 2.559,13 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 2.559,61 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 2.561,05 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 2.562,37 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 2.561,99 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 2.561,11 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 2.559,96 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 2.559,59 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 2.557,72 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 2.556,52 € | 0 | 0 € | 0 | 0 € | ||
16:44:00 | 2.556,04 € | 0 | 0 € | 0 | 0 € | ||
16:43:00 | 2.554,26 € | 0 | 0 € | 0 | 0 € | ||
16:42:00 | 2.554,41 € | 0 | 0 € | 0 | 0 € | ||
16:41:00 | 2.554,79 € | 0 | 0 € | 0 | 0 € | ||
16:40:00 | 2.555,32 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 2.555,82 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 2.555 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 2.556,99 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 2.556,62 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 2.556,69 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 2.556,98 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 2.555,92 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 2.555,98 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 2.555,75 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 2.555,95 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 2.556 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 2.556,29 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 2.557,04 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 2.557,4 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 2.556,76 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 2.556,76 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 2.556,65 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 2.558,05 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 2.558,33 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 2.554,68 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 2.554,68 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 2.554,99 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 2.556,78 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 2.556,57 € | 0 | 0 € | 0 | 0 € | ||
16:15:00 | 2.557,12 € | 0 | 0 € | 0 | 0 € | ||
16:14:00 | 2.556,46 € | 0 | 0 € | 0 | 0 € | ||
16:13:00 | 2.555,54 € | 0 | 0 € | 0 | 0 € | ||
16:12:00 | 2.556,18 € | 0 | 0 € | 0 | 0 € | ||
16:11:00 | 2.557,09 € | 0 | 0 € | 0 | 0 € | ||
16:10:00 | 2.557,52 € | 0 | 0 € | 0 | 0 € | ||
16:09:00 | 2.557,57 € | 0 | 0 € | 0 | 0 € | ||
16:08:00 | 2.559,21 € | 0 | 0 € | 0 | 0 € | ||
16:07:00 | 2.558,81 € | 0 | 0 € | 0 | 0 € | ||
16:06:00 | 2.559,15 € | 0 | 0 € | 0 | 0 € | ||
16:05:00 | 2.559,54 € | 0 | 0 € | 0 | 0 € | ||
16:04:00 | 2.558,91 € | 0 | 0 € | 0 | 0 € | ||
16:03:00 | 2.557,62 € | 0 | 0 € | 0 | 0 € | ||
16:02:00 | 2.557,87 € | 0 | 0 € | 0 | 0 € | ||
16:01:00 | 2.558,31 € | 0 | 0 € | 0 | 0 € | ||
16:00:00 | 2.562,46 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 2.562,37 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 2.563,05 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 2.564,88 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 2.564,57 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 2.564,17 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 2.564,56 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 2.565,55 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 2.565,72 € | 0 | 0 € | 0 | 0 € |