5.098,93 | +0,12% | +6,1816 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,14 € / 10,15 € |
SU1PHK
| |
Call | 9,9 | 5,11 € / 5,12 € |
SU9163
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 10,15 € / 10,16 € |
SU78QL
| |
Put | 10,0 | 5,07 € / 5,08 € |
SV6MSW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:58:17 | 5.098,93 | 0 | 0 | 0 | 0 | ||
16:58:07 | 5.098,92 | 0 | 0 | 0 | 0 | ||
16:57:57 | 5.097,73 | 0 | 0 | 0 | 0 | ||
16:57:47 | 5.097,76 | 0 | 0 | 0 | 0 | ||
16:57:37 | 5.098,93 | 0 | 0 | 0 | 0 | ||
16:57:27 | 5.098,26 | 0 | 0 | 0 | 0 | ||
16:57:17 | 5.097,68 | 0 | 0 | 0 | 0 | ||
16:57:07 | 5.097,74 | 0 | 0 | 0 | 0 | ||
16:56:57 | 5.098,58 | 0 | 0 | 0 | 0 | ||
16:56:47 | 5.099,55 | 0 | 0 | 0 | 0 | ||
16:56:37 | 5.099,52 | 0 | 0 | 0 | 0 | ||
16:56:27 | 5.099,5 | 0 | 0 | 0 | 0 | ||
16:56:17 | 5.099,54 | 0 | 0 | 0 | 0 | ||
16:56:07 | 5.098,85 | 0 | 0 | 0 | 0 | ||
16:55:58 | 5.099,21 | 0 | 0 | 0 | 0 | ||
16:55:47 | 5.099,87 | 0 | 0 | 0 | 0 | ||
16:55:37 | 5.098,95 | 0 | 0 | 0 | 0 | ||
16:55:27 | 5.099,01 | 0 | 0 | 0 | 0 | ||
16:55:17 | 5.098,72 | 0 | 0 | 0 | 0 | ||
16:55:07 | 5.098,22 | 0 | 0 | 0 | 0 | ||
16:54:57 | 5.098,56 | 0 | 0 | 0 | 0 | ||
16:54:47 | 5.098,24 | 0 | 0 | 0 | 0 | ||
16:54:37 | 5.098,48 | 0 | 0 | 0 | 0 | ||
16:54:27 | 5.098,49 | 0 | 0 | 0 | 0 | ||
16:54:17 | 5.098,46 | 0 | 0 | 0 | 0 | ||
16:54:07 | 5.098,12 | 0 | 0 | 0 | 0 | ||
16:53:56 | 5.097,68 | 0 | 0 | 0 | 0 | ||
16:53:46 | 5.097,71 | 0 | 0 | 0 | 0 | ||
16:53:36 | 5.097,67 | 0 | 0 | 0 | 0 | ||
16:53:26 | 5.098,21 | 0 | 0 | 0 | 0 | ||
16:53:16 | 5.098,27 | 0 | 0 | 0 | 0 | ||
16:53:06 | 5.098,12 | 0 | 0 | 0 | 0 | ||
16:52:56 | 5.097,12 | 0 | 0 | 0 | 0 | ||
16:52:46 | 5.097,16 | 0 | 0 | 0 | 0 | ||
16:52:36 | 5.097,18 | 0 | 0 | 0 | 0 | ||
16:52:26 | 5.097,18 | 0 | 0 | 0 | 0 | ||
16:52:16 | 5.097,37 | 0 | 0 | 0 | 0 | ||
16:52:11 | 5.097,97 | 0 | 0 | 0 | 0 | ||
16:51:56 | 5.097,3 | 0 | 0 | 0 | 0 | ||
16:51:46 | 5.097,2 | 0 | 0 | 0 | 0 | ||
16:51:36 | 5.097,13 | 0 | 0 | 0 | 0 | ||
16:51:26 | 5.097,02 | 0 | 0 | 0 | 0 | ||
16:51:17 | 5.097,28 | 0 | 0 | 0 | 0 | ||
16:51:06 | 5.097,37 | 0 | 0 | 0 | 0 | ||
16:50:57 | 5.098,2 | 0 | 0 | 0 | 0 | ||
16:50:46 | 5.097,91 | 0 | 0 | 0 | 0 | ||
16:50:36 | 5.097,87 | 0 | 0 | 0 | 0 | ||
16:50:29 | 5.097,67 | 0 | 0 | 0 | 0 | ||
16:50:22 | 5.097,8 | 0 | 0 | 0 | 0 | ||
16:50:08 | 5.097,62 | 0 | 0 | 0 | 0 | ||
16:49:58 | 5.097,64 | 0 | 0 | 0 | 0 | ||
16:49:48 | 5.097,62 | 0 | 0 | 0 | 0 | ||
16:49:39 | 5.097,12 | 0 | 0 | 0 | 0 | ||
16:49:28 | 5.096,45 | 0 | 0 | 0 | 0 | ||
16:49:18 | 5.096,45 | 0 | 0 | 0 | 0 | ||
16:49:08 | 5.096,43 | 0 | 0 | 0 | 0 | ||
16:48:58 | 5.096,44 | 0 | 0 | 0 | 0 | ||
16:48:48 | 5.096,43 | 0 | 0 | 0 | 0 | ||
16:48:38 | 5.096,23 | 0 | 0 | 0 | 0 | ||
16:48:28 | 5.095,08 | 0 | 0 | 0 | 0 | ||
16:48:18 | 5.095,17 | 0 | 0 | 0 | 0 | ||
16:48:08 | 5.095,07 | 0 | 0 | 0 | 0 | ||
16:47:58 | 5.095,19 | 0 | 0 | 0 | 0 | ||
16:47:54 | 5.095,21 | 0 | 0 | 0 | 0 | ||
16:47:37 | 5.094,84 | 0 | 0 | 0 | 0 | ||
16:47:26 | 5.094,12 | 0 | 0 | 0 | 0 | ||
16:47:16 | 5.094,06 | 0 | 0 | 0 | 0 | ||
16:47:06 | 5.094,06 | 0 | 0 | 0 | 0 | ||
16:46:55 | 5.094,19 | 0 | 0 | 0 | 0 | ||
16:46:46 | 5.094,32 | 0 | 0 | 0 | 0 | ||
16:46:36 | 5.093,74 | 0 | 0 | 0 | 0 | ||
16:46:26 | 5.093,67 | 0 | 0 | 0 | 0 | ||
16:46:15 | 5.093,72 | 0 | 0 | 0 | 0 | ||
16:46:06 | 5.093,76 | 0 | 0 | 0 | 0 | ||
16:45:56 | 5.093,51 | 0 | 0 | 0 | 0 | ||
16:45:46 | 5.092,89 | 0 | 0 | 0 | 0 | ||
16:45:36 | 5.093,66 | 0 | 0 | 0 | 0 | ||
16:45:26 | 5.093,86 | 0 | 0 | 0 | 0 | ||
16:45:16 | 5.093,65 | 0 | 0 | 0 | 0 | ||
16:45:04 | 5.093,68 | 0 | 0 | 0 | 0 | ||
16:44:53 | 5.093,85 | 0 | 0 | 0 | 0 | ||
16:44:43 | 5.093,95 | 0 | 0 | 0 | 0 | ||
16:44:33 | 5.094,09 | 0 | 0 | 0 | 0 | ||
16:44:24 | 5.094,08 | 0 | 0 | 0 | 0 | ||
16:44:13 | 5.094,06 | 0 | 0 | 0 | 0 | ||
16:44:02 | 5.094,31 | 0 | 0 | 0 | 0 | ||
16:43:52 | 5.094,27 | 0 | 0 | 0 | 0 | ||
16:43:42 | 5.094,12 | 0 | 0 | 0 | 0 | ||
16:43:32 | 5.094,23 | 0 | 0 | 0 | 0 | ||
16:43:22 | 5.093,88 | 0 | 0 | 0 | 0 | ||
16:43:12 | 5.093,19 | 0 | 0 | 0 | 0 | ||
16:43:02 | 5.092,29 | 0 | 0 | 0 | 0 | ||
16:42:52 | 5.092,27 | 0 | 0 | 0 | 0 | ||
16:42:42 | 5.092,27 | 0 | 0 | 0 | 0 | ||
16:42:32 | 5.092,26 | 0 | 0 | 0 | 0 | ||
16:42:22 | 5.092,27 | 0 | 0 | 0 | 0 | ||
16:42:12 | 5.092,29 | 0 | 0 | 0 | 0 | ||
16:42:02 | 5.092,29 | 0 | 0 | 0 | 0 | ||
16:41:52 | 5.092,32 | 0 | 0 | 0 | 0 | ||
16:41:47 | 5.092,36 | 0 | 0 | 0 | 0 |