Orderbuch Euro-Bund Future


129,73		-0,6132	-0,47%

28.05.24 22:00:08 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965264

ISIN: DE0009652644

Typ: Future

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:15	129,7339	0	0	0	0
22:00:08	129,7310	0	0	0	0
21:59:55	129,7265	0	0	0	0
21:59:45	129,7222	0	0	0	0
21:59:35	129,7228	0	0	0	0
21:59:25	129,7175	0	0	0	0
21:59:15	129,7168	0	0	0	0
21:59:05	129,7084	0	0	0	0
21:58:55	129,7086	0	0	0	0
21:58:45	129,7130	0	0	0	0
21:58:35	129,7239	0	0	0	0
21:58:26	129,7202	0	0	0	0
21:58:15	129,7179	0	0	0	0
21:58:05	129,7178	0	0	0	0
21:57:55	129,7175	0	0	0	0
21:57:45	129,7199	0	0	0	0
21:57:35	129,7138	0	0	0	0
21:57:25	129,7149	0	0	0	0
21:57:15	129,7088	0	0	0	0
21:57:10	129,7135	0	0	0	0
21:56:55	129,6998	0	0	0	0
21:56:46	129,7080	0	0	0	0
21:56:36	129,7107	0	0	0	0
21:56:25	129,7029	0	0	0	0
21:56:15	129,7042	0	0	0	0
21:56:05	129,7033	0	0	0	0
21:55:55	129,6984	0	0	0	0
21:55:45	129,7121	0	0	0	0
21:55:36	129,7027	0	0	0	0
21:55:26	129,7053	0	0	0	0
21:55:16	129,6995	0	0	0	0
21:55:07	129,7021	0	0	0	0
21:54:55	129,70	0	0	0	0
21:54:45	129,7027	0	0	0	0
21:54:35	129,7027	0	0	0	0
21:54:25	129,7027	0	0	0	0
21:54:15	129,7026	0	0	0	0
21:54:05	129,7033	0	0	0	0
21:53:55	129,7137	0	0	0	0
21:53:45	129,7144	0	0	0	0
21:53:35	129,7143	0	0	0	0
21:53:26	129,7115	0	0	0	0
21:53:15	129,7165	0	0	0	0
21:53:05	129,7113	0	0	0	0
21:52:55	129,7149	0	0	0	0
21:52:45	129,7128	0	0	0	0
21:52:35	129,7130	0	0	0	0
21:52:25	129,7045	0	0	0	0
21:52:15	129,7050	0	0	0	0
21:52:05	129,7114	0	0	0	0
21:51:55	129,7162	0	0	0	0
21:51:45	129,7161	0	0	0	0
21:51:35	129,7121	0	0	0	0
21:51:25	129,7121	0	0	0	0
21:51:15	129,7118	0	0	0	0
21:51:05	129,7121	0	0	0	0
21:50:55	129,7047	0	0	0	0
21:50:45	129,7003	0	0	0	0
21:50:36	129,7106	0	0	0	0
21:50:27	129,7052	0	0	0	0
21:50:14	129,7148	0	0	0	0
21:50:04	129,7174	0	0	0	0
21:49:53	129,7142	0	0	0	0
21:49:43	129,7248	0	0	0	0
21:49:33	129,7245	0	0	0	0
21:49:23	129,7177	0	0	0	0
21:49:13	129,7132	0	0	0	0
21:49:03	129,714	0	0	0	0
21:48:54	129,7098	0	0	0	0
21:48:44	129,7103	0	0	0	0
21:48:34	129,7112	0	0	0	0
21:48:24	129,7101	0	0	0	0
21:48:13	129,7123	0	0	0	0
21:48:04	129,7139	0	0	0	0
21:47:54	129,7144	0	0	0	0
21:47:43	129,7053	0	0	0	0
21:47:33	129,7053	0	0	0	0
21:47:23	129,7032	0	0	0	0
21:47:14	129,7007	0	0	0	0
21:47:04	129,7027	0	0	0	0
21:46:54	129,7112	0	0	0	0
21:46:44	129,7107	0	0	0	0
21:46:34	129,7106	0	0	0	0
21:46:25	129,7106	0	0	0	0
21:46:14	129,7107	0	0	0	0
21:46:04	129,708	0	0	0	0
21:45:54	129,7043	0	0	0	0
21:45:44	129,7041	0	0	0	0
21:45:35	129,7106	0	0	0	0
21:45:28	129,7106	0	0	0	0
21:45:14	129,7116	0	0	0	0
21:45:04	129,6982	0	0	0	0
21:44:55	129,6983	0	0	0	0
21:44:43	129,7012	0	0	0	0
21:44:33	129,7089	0	0	0	0
21:44:23	129,7034	0	0	0	0
21:44:16	129,7101	0	0	0	0
21:44:03	129,7000	0	0	0	0
21:43:53	129,7018	0	0	0	0
21:43:43	129,7027	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen