Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:21
20,3766 ZAR
0
0 ZAR 0 0 ZAR
22:05:22
20,381 ZAR
0
0 ZAR 0 0 ZAR
22:00:25
20,3846 ZAR
0
0 ZAR 0 0 ZAR
21:59:20
20,3784 ZAR
0
0 ZAR 0 0 ZAR
21:58:22
20,3781 ZAR
0
0 ZAR 0 0 ZAR
21:57:21
20,3791 ZAR
0
0 ZAR 0 0 ZAR
21:56:23
20,3733 ZAR
0
0 ZAR 0 0 ZAR
21:55:24
20,3729 ZAR
0
0 ZAR 0 0 ZAR
21:54:26
20,3740 ZAR
0
0 ZAR 0 0 ZAR
21:53:21
20,3756 ZAR
0
0 ZAR 0 0 ZAR
21:52:22
20,3763 ZAR
0
0 ZAR 0 0 ZAR
21:51:22
20,3757 ZAR
0
0 ZAR 0 0 ZAR
21:50:24
20,3775 ZAR
0
0 ZAR 0 0 ZAR
21:49:21
20,3814 ZAR
0
0 ZAR 0 0 ZAR
21:48:21
20,3786 ZAR
0
0 ZAR 0 0 ZAR
21:47:22
20,3789 ZAR
0
0 ZAR 0 0 ZAR
21:46:22
20,3796 ZAR
0
0 ZAR 0 0 ZAR
21:45:28
20,3794 ZAR
0
0 ZAR 0 0 ZAR
21:44:22
20,3793 ZAR
0
0 ZAR 0 0 ZAR
21:43:24
20,3664 ZAR
0
0 ZAR 0 0 ZAR
21:42:22
20,3672 ZAR
0
0 ZAR 0 0 ZAR
21:41:22
20,3728 ZAR
0
0 ZAR 0 0 ZAR
21:40:30
20,3745 ZAR
0
0 ZAR 0 0 ZAR
21:39:23
20,3722 ZAR
0
0 ZAR 0 0 ZAR
21:38:21
20,3685 ZAR
0
0 ZAR 0 0 ZAR
21:37:23
20,3697 ZAR
0
0 ZAR 0 0 ZAR
21:36:22
20,3657 ZAR
0
0 ZAR 0 0 ZAR
21:35:26
20,3653 ZAR
0
0 ZAR 0 0 ZAR
21:34:22
20,3697 ZAR
0
0 ZAR 0 0 ZAR
21:33:21
20,3709 ZAR
0
0 ZAR 0 0 ZAR
21:32:23
20,3715 ZAR
0
0 ZAR 0 0 ZAR
21:31:24
20,3704 ZAR
0
0 ZAR 0 0 ZAR
21:30:28
20,3734 ZAR
0
0 ZAR 0 0 ZAR
21:29:23
20,3668 ZAR
0
0 ZAR 0 0 ZAR
21:28:23
20,3677 ZAR
0
0 ZAR 0 0 ZAR
21:27:24
20,3687 ZAR
0
0 ZAR 0 0 ZAR
21:26:21
20,3695 ZAR
0
0 ZAR 0 0 ZAR
21:25:23
20,3737 ZAR
0
0 ZAR 0 0 ZAR
21:24:22
20,3752 ZAR
0
0 ZAR 0 0 ZAR
21:23:21
20,3693 ZAR
0
0 ZAR 0 0 ZAR
21:22:22
20,3664 ZAR
0
0 ZAR 0 0 ZAR
21:21:21
20,3709 ZAR
0
0 ZAR 0 0 ZAR
21:20:24
20,3707 ZAR
0
0 ZAR 0 0 ZAR
21:19:22
20,3665 ZAR
0
0 ZAR 0 0 ZAR
21:18:23
20,3662 ZAR
0
0 ZAR 0 0 ZAR
21:17:21
20,3623 ZAR
0
0 ZAR 0 0 ZAR
21:16:21
20,3633 ZAR
0
0 ZAR 0 0 ZAR
21:15:24
20,3626 ZAR
0
0 ZAR 0 0 ZAR
21:14:22
20,3730 ZAR
0
0 ZAR 0 0 ZAR
21:13:22
20,3818 ZAR
0
0 ZAR 0 0 ZAR
21:12:22
20,3803 ZAR
0
0 ZAR 0 0 ZAR
21:11:23
20,3805 ZAR
0
0 ZAR 0 0 ZAR
21:10:23
20,3807 ZAR
0
0 ZAR 0 0 ZAR
21:09:22
20,3789 ZAR
0
0 ZAR 0 0 ZAR
21:08:21
20,3819 ZAR
0
0 ZAR 0 0 ZAR
21:07:25
20,3827 ZAR
0
0 ZAR 0 0 ZAR
21:06:20
20,3834 ZAR
0
0 ZAR 0 0 ZAR
21:05:23
20,3847 ZAR
0
0 ZAR 0 0 ZAR
21:04:22
20,3837 ZAR
0
0 ZAR 0 0 ZAR
21:03:22
20,3889 ZAR
0
0 ZAR 0 0 ZAR
21:02:21
20,3889 ZAR
0
0 ZAR 0 0 ZAR
21:01:21
20,3929 ZAR
0
0 ZAR 0 0 ZAR
21:00:24
20,3922 ZAR
0
0 ZAR 0 0 ZAR
20:59:21
20,3907 ZAR
0
0 ZAR 0 0 ZAR
20:58:22
20,3892 ZAR
0
0 ZAR 0 0 ZAR
20:57:21
20,3886 ZAR
0
0 ZAR 0 0 ZAR
20:56:22
20,3814 ZAR
0
0 ZAR 0 0 ZAR
20:55:29
20,3794 ZAR
0
0 ZAR 0 0 ZAR
20:54:22
20,3852 ZAR
0
0 ZAR 0 0 ZAR
20:53:21
20,3923 ZAR
0
0 ZAR 0 0 ZAR
20:52:21
20,3947 ZAR
0
0 ZAR 0 0 ZAR
20:51:21
20,394 ZAR
0
0 ZAR 0 0 ZAR
20:50:24
20,384 ZAR
0
0 ZAR 0 0 ZAR
20:49:21
20,3844 ZAR
0
0 ZAR 0 0 ZAR
20:48:23
20,3848 ZAR
0
0 ZAR 0 0 ZAR
20:47:22
20,3868 ZAR
0
0 ZAR 0 0 ZAR
20:46:21
20,3887 ZAR
0
0 ZAR 0 0 ZAR
20:45:22
20,3936 ZAR
0
0 ZAR 0 0 ZAR
20:44:23
20,3938 ZAR
0
0 ZAR 0 0 ZAR
20:43:21
20,395 ZAR
0
0 ZAR 0 0 ZAR
20:42:22
20,3946 ZAR
0
0 ZAR 0 0 ZAR
20:41:22
20,3973 ZAR
0
0 ZAR 0 0 ZAR
20:40:25
20,3977 ZAR
0
0 ZAR 0 0 ZAR
20:39:21
20,3922 ZAR
0
0 ZAR 0 0 ZAR
20:38:21
20,3899 ZAR
0
0 ZAR 0 0 ZAR
20:37:22
20,3886 ZAR
0
0 ZAR 0 0 ZAR
20:36:22
20,3826 ZAR
0
0 ZAR 0 0 ZAR
20:35:23
20,3834 ZAR
0
0 ZAR 0 0 ZAR
20:34:22
20,3826 ZAR
0
0 ZAR 0 0 ZAR
20:33:21
20,3879 ZAR
0
0 ZAR 0 0 ZAR
20:32:22
20,3886 ZAR
0
0 ZAR 0 0 ZAR
20:31:22
20,3888 ZAR
0
0 ZAR 0 0 ZAR
20:30:27
20,3884 ZAR
0
0 ZAR 0 0 ZAR
20:29:22
20,3886 ZAR
0
0 ZAR 0 0 ZAR
20:28:21
20,3879 ZAR
0
0 ZAR 0 0 ZAR
20:27:21
20,3896 ZAR
0
0 ZAR 0 0 ZAR
20:26:22
20,3896 ZAR
0
0 ZAR 0 0 ZAR
20:25:22
20,3902 ZAR
0
0 ZAR 0 0 ZAR
20:24:23
20,3925 ZAR
0
0 ZAR 0 0 ZAR
20:23:21
20,3873 ZAR
0
0 ZAR 0 0 ZAR
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen