Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
07:11:38
4,25343
0
0 0 0
07:11:35
4,25339
0
0 0 0
07:11:24
4,25343
0
0 0 0
07:11:19
4,2534
0
0 0 0
07:11:17
4,25339
0
0 0 0
07:11:16
4,2534
0
0 0 0
07:11:13
4,25343
0
0 0 0
07:11:10
4,2534
0
0 0 0
07:10:40
4,25343
0
0 0 0
07:10:36
4,25336
0
0 0 0
07:10:34
4,25335
0
0 0 0
07:10:32
4,25331
0
0 0 0
07:10:31
4,25326
0
0 0 0
07:10:15
4,25329
0
0 0 0
07:10:15
4,25332
0
0 0 0
07:10:10
4,25329
0
0 0 0
07:10:04
4,25334
0
0 0 0
07:10:04
4,25329
0
0 0 0
07:10:00
4,25334
0
0 0 0
07:09:55
4,25332
0
0 0 0
07:09:53
4,25334
0
0 0 0
07:09:52
4,25338
0
0 0 0
07:09:51
4,25332
0
0 0 0
07:09:49
4,25329
0
0 0 0
07:09:47
4,25322
0
0 0 0
07:09:45
4,25339
0
0 0 0
07:09:42
4,2534
0
0 0 0
07:09:36
4,25339
0
0 0 0
07:09:27
4,2534
0
0 0 0
07:09:25
4,2535
0
0 0 0
07:09:24
4,25352
0
0 0 0
07:09:24
4,25348
0
0 0 0
07:09:09
4,25336
0
0 0 0
07:08:54
4,25332
0
0 0 0
07:08:45
4,25336
0
0 0 0
07:08:44
4,2534
0
0 0 0
07:08:41
4,25338
0
0 0 0
07:08:40
4,2534
0
0 0 0
07:08:38
4,25336
0
0 0 0
07:08:35
4,2534
0
0 0 0
07:08:34
4,25338
0
0 0 0
07:08:29
4,25336
0
0 0 0
07:08:27
4,25334
0
0 0 0
07:08:26
4,25336
0
0 0 0
07:08:24
4,25334
0
0 0 0
07:08:22
4,25334
0
0 0 0
07:08:19
4,25334
0
0 0 0
07:08:19
4,25309
0
0 0 0
07:08:17
4,25333
0
0 0 0
07:08:01
4,25331
0
0 0 0
07:07:54
4,25333
0
0 0 0
07:07:36
4,25335
0
0 0 0
07:07:36
4,25331
0
0 0 0
07:07:23
4,25335
0
0 0 0
07:07:21
4,25337
0
0 0 0
07:07:17
4,25333
0
0 0 0
07:07:14
4,25335
0
0 0 0
07:07:14
4,25329
0
0 0 0
07:07:11
4,25331
0
0 0 0
07:06:59
4,25333
0
0 0 0
07:06:57
4,25337
0
0 0 0
07:06:57
4,25337
0
0 0 0
07:06:55
4,25334
0
0 0 0
07:06:52
4,25334
0
0 0 0
07:06:51
4,25355
0
0 0 0
07:06:39
4,25349
0
0 0 0
07:06:37
4,25346
0
0 0 0
07:06:34
4,25349
0
0 0 0
07:06:30
4,25346
0
0 0 0
07:06:28
4,25349
0
0 0 0
07:06:26
4,25346
0
0 0 0
07:06:23
4,25349
0
0 0 0
07:06:12
4,25346
0
0 0 0
07:06:11
4,25343
0
0 0 0
07:05:58
4,25346
0
0 0 0
07:05:42
4,25349
0
0 0 0
07:05:41
4,25346
0
0 0 0
07:05:36
4,25349
0
0 0 0
07:05:29
4,25346
0
0 0 0
07:05:11
4,25343
0
0 0 0
07:05:09
4,25348
0
0 0 0
07:05:06
4,25343
0
0 0 0
07:05:01
4,25346
0
0 0 0
07:05:00
4,25348
0
0 0 0
07:04:59
4,25346
0
0 0 0
07:04:51
4,25348
0
0 0 0
07:04:47
4,25346
0
0 0 0
07:04:44
4,25343
0
0 0 0
07:04:36
4,25348
0
0 0 0
07:04:24
4,25346
0
0 0 0
07:04:23
4,2535
0
0 0 0
07:04:18
4,25353
0
0 0 0
07:04:14
4,25349
0
0 0 0
07:04:13
4,25346
0
0 0 0
07:04:10
4,25343
0
0 0 0
07:04:09
4,25346
0
0 0 0
07:04:07
4,25343
0
0 0 0
07:04:05
4,25346
0
0 0 0
07:04:04
4,25342
0
0 0 0
07:04:02
4,25353
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
2
3
4
...
67
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen