Datum | Erster | Hoch | Tief | Schluss | |
24.05.24 | 32,7341 $ | 32,7341 $ | 32,7341 $ | 32,7341 $ | |
23.05.24 | 31,3588 $ | 31,3588 $ | 31,3588 $ | 31,3588 $ | |
22.05.24 | 32,9043 $ | 32,9043 $ | 32,9043 $ | 32,9043 $ | |
21.05.24 | 32,876 $ | 32,876 $ | 32,876 $ | 32,876 $ | |
20.05.24 | 32,9655 $ | 32,9655 $ | 32,9655 $ | 32,9655 $ | |
17.05.24 | 31,0514 $ | 31,0514 $ | 31,0514 $ | 31,0514 $ | |
16.05.24 | 30,712 $ | 30,712 $ | 30,712 $ | 30,712 $ | |
15.05.24 | 31,4864 $ | 31,4864 $ | 31,4864 $ | 31,4864 $ | |
14.05.24 | 29,5776 $ | 29,5776 $ | 29,5776 $ | 29,5776 $ | |
13.05.24 | 29,2841 $ | 29,2841 $ | 29,2841 $ | 29,2841 $ | |
10.05.24 | 29,3548 $ | 29,3548 $ | 29,3548 $ | 29,3548 $ | |
09.05.24 | 30,6268 $ | 30,6268 $ | 30,6268 $ | 30,6268 $ | |
08.05.24 | 30,554 $ | 30,554 $ | 30,554 $ | 30,554 $ | |
07.05.24 | 30,6803 $ | 30,6803 $ | 30,6803 $ | 30,6803 $ | |
03.05.24 | 30,3184 $ | 30,3184 $ | 30,3184 $ | 30,3184 $ | |
02.05.24 | 30,0318 $ | 30,0318 $ | 30,0318 $ | 30,0318 $ | |
01.05.24 | 29,0602 $ | 29,0602 $ | 29,0602 $ | 29,0602 $ | |
30.04.24 | 29,3304 $ | 29,3304 $ | 29,3304 $ | 29,3304 $ | |
29.04.24 | 31,0804 $ | 31,0804 $ | 31,0804 $ | 31,0804 $ | |
26.04.24 | 32,4174 $ | 32,4174 $ | 32,4174 $ | 32,4174 $ | |
25.04.24 | 32,0481 $ | 32,0481 $ | 32,0481 $ | 32,0481 $ | |
24.04.24 | 32,305 $ | 32,305 $ | 32,305 $ | 32,305 $ |
1 Woche | 30,44 | -0,13% |
1 Monat | 29,84 | +1,88% |
3 Monate | 33,765 | -9,97% |
lfd. Jahr | 31,695 | -4,09% |
1 Jahr | 16,836 | +80,57% |
3 Jahre | - | - |
Keine Daten vorhanden |