Datum | Erster | Hoch | Tief | Schluss | |
06.06.24 | 44,3641 $ | 44,3641 $ | 44,3641 $ | 44,3641 $ | |
05.06.24 | 44,6428 $ | 44,6428 $ | 44,6428 $ | 44,6428 $ | |
04.06.24 | 42,511 $ | 42,511 $ | 42,511 $ | 42,511 $ | |
03.06.24 | 42,7744 $ | 42,7744 $ | 42,7744 $ | 42,7744 $ | |
31.05.24 | 42,503 $ | 42,503 $ | 42,503 $ | 42,503 $ | |
30.05.24 | 42,8378 $ | 42,8378 $ | 42,8378 $ | 42,8378 $ | |
29.05.24 | 43,2418 $ | 43,2418 $ | 43,2418 $ | 43,2418 $ | |
28.05.24 | 44,1354 $ | 44,1354 $ | 44,1354 $ | 44,1354 $ | |
27.05.24 | 43,3621 $ | 43,3621 $ | 43,3621 $ | 43,3621 $ | |
24.05.24 | 43,3633 $ | 43,3633 $ | 43,3633 $ | 43,3633 $ | |
23.05.24 | 42,5537 $ | 42,5537 $ | 42,5537 $ | 42,5537 $ | |
22.05.24 | 42,4063 $ | 42,4063 $ | 42,4063 $ | 42,4063 $ | |
21.05.24 | 42,0838 $ | 42,0838 $ | 42,0838 $ | 42,0838 $ | |
20.05.24 | 42,2174 $ | 42,2174 $ | 42,2174 $ | 42,2174 $ | |
17.05.24 | 41,4036 $ | 41,4036 $ | 41,4036 $ | 41,4036 $ | |
16.05.24 | 41,6394 $ | 41,6394 $ | 41,6394 $ | 41,6394 $ | |
15.05.24 | 41,9536 $ | 41,9536 $ | 41,9536 $ | 41,9536 $ | |
14.05.24 | 40,729 $ | 40,729 $ | 40,729 $ | 40,729 $ | |
13.05.24 | 40,0411 $ | 40,0411 $ | 40,0411 $ | 40,0411 $ | |
10.05.24 | 40,0964 $ | 40,0964 $ | 40,0964 $ | 40,0964 $ | |
09.05.24 | 39,5268 $ | 39,5268 $ | 39,5268 $ | 39,5268 $ | |
08.05.24 | 39,7361 $ | 39,7361 $ | 39,7361 $ | 39,7361 $ |
1 Woche | 38,525 | +6,39% |
1 Monat | 37,095 | +10,49% |
3 Monate | 39,32 | +4,23% |
lfd. Jahr | 30,38 | +34,91% |
1 Jahr | 25,885 | +58,33% |
3 Jahre | 19,526 | +109,90% |
Keine Daten vorhanden |