Top-News
VanEck Crypto and Blockchain Innovators UCITS ETF USD A Handelsplätze
ETF
WKN: A2QQ8F ISIN: IE00BMDKNW35
7.328
7,378 €
+0,05 €
+0,68%
11:50:51 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
117 M $
Tracking Error
69,42%
Währung
USD
FWW Fundstars
7.38 7.328 7.288 7.2665 7.345 7.181 7.175 7.198 7.323 7.315 6.3 7.6829
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,379 € | -0,01% | 7,38 € | 203 | 13.097 | 7,208 - 7,387 € | 12:02:18 | Hist. Kurse | |||
| | 7,378 € | +0,68% | 7,328 € | 24 | 7.267 | 7,22 - 7,455 € | 11:50:51 | Hist. Kurse | |||
| | 7,351 € | +0,86% | 7,288 € | 108 | 3.440 | 7,351 - 7,381 € | 11:51:34 | Hist. Kurse | |||
| | 7,363 € | +1,33% | 7,2665 € | 0 | 0 | 7,2485 - 7,3775 € | 12:00:19 | Hist. Kurse | |||
| Xetra | 7,352 € | +0,10% | 7,345 € | 52 | 23.968 | 7,351 - 7,383 € | 11:38:11 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 7,37 € | +2,63% | 7,181 € | 20 | 1.835 | 7,214 - 7,474 € | 09:25:07 | Hist. Kurse | |||
| Düsseldorf | 7,352 € | G | +2,47% | 7,175 € | 0 | 0 | 7,213 - 7,368 € | 10:16:27 | Hist. Kurse | ||
| Frankfurt | 7,368 € | +2,36% | 7,198 € | 0 | 0 | 7,364 - 7,368 € | 09:24:10 | Hist. Kurse | |||
| München | 7,358 € | +0,48% | 7,323 € | 0 | 0 | 7,323 - 7,358 € | 09:36:20 | Hist. Kurse | |||
| Berlin | 7,368 € | -T | +0,72% | 7,315 € | 0 | 0 | 7,312 - 7,372 € | 11:34:06 | Hist. Kurse | ||
| SIX Swiss Exchange | 6,30 ¤ | 0 % | 6,30 ¤ | 2 | 0 | 04.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 7,9653 $ | +3,68% | 7,6829 $ | 0 | 0 | 7,9653 - 7,9653 $ | 06.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 7,352 € | 7,374 € | 1.000 | 0,30% | 12:00:19 | |
| | 0 | 7,351 € | 7,375 € | 0 | 0,33% | 12:00:19 | |
| | 1.500 | 7,351 € | 7,378 € | 1.500 | 0,37% | 12:02:44 | |
| | 4.200 | 7,351 € | 7,378 € | 4.200 | 0,37% | 11:50:51 | |
| | 52.396 | 7,351 € | 7,374 € | 14.300 | 0,31% | 11:46:46 | |
| | 1.000 | 7,351 € | 7,374 € | 1.000 | 0,31% | 11:46:46 | |
| | 13.604 | 7,351 € | 7,374 € | 13.561 | 0,31% | 11:46:46 | |
| | 1.909 | 7,35 € | 7,375 € | 85 | 0,34% | 11:46:46 | |
| | 1.500 | 7,351 € | 7,378 € | 1.500 | 0,37% | 11:46:46 | |
| | 342 | 7,091 ¤ | 7,182 ¤ | 337 | 1,28% | 11:46:56 | |
| | 60.000 | 7,294 € | 7,441 € | 60.000 | 2,02% | 11:34:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50.707 Stück | Höchster Spread (Berlin) | 2,02% | |
| Gesamtumsatz | 373.453 € | Niedrigster Spread (Quotrix) | 0,30% | |
| Tageshoch (Stuttgart (EUWAX), 08:01:33) | 7,474 € | |||
| Tagestief (SIX Swiss Exchange, 11:46:56) | 6,30 CHF | 6,50175 € |
| Gesamtvolumen | 46.267 Stück | Höchster Spread (Berlin) | 2,02% | |
| Gesamtumsatz | 340.751 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
| Tageshoch (Stuttgart (EUWAX), 08:01:33) | 7,474 € | |||
| Tagestief (Gettex, 08:14:16) | 7,208 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
