Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,95 € | -3,25% | 14,418 € | 0 | 1.902 | 13,95 - 14,358 € | 07.06.24 | Hist. Kurse | |||
| 14,24 € | -0,45% | 14,304 € | 71 | 1.808 | 14,236 - 14,354 € | 07.06.24 | Hist. Kurse | |||
| 14,236 € | -0,03% | 14,24 € | 71 | 181 | 14,236 - 14,324 € | 07.06.24 | Hist. Kurse | |||
| 14,023 € | +0,04% | 14,017 € | 0 | 0 | 14,023 - 14,023 € | 10:12:45 | Hist. Kurse | |||
Xetra | 14,198 € | -1,97% | 14,484 € | 0 | 10.665 | 14,166 - 14,434 € | 07.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 15,656 $ | +1,39% | 15,442 $ | 3.600 | 4.300 | 15,656 - 15,656 $ | 07.06.24 | Hist. Kurse | |||
Berlin | 14,032 € | -T | -1,83% | 14,294 € | 0 | 140 | 14,032 - 14,334 € | 07.06.24 | Hist. Kurse | ||
Düsseldorf | 13,826 € | G | -2,83% | 14,228 € | 0 | 0 | 13,826 - 14,326 € | 07.06.24 | Hist. Kurse | ||
Frankfurt | 14,002 € | -2,91% | 14,422 € | 0 | 0 | 14,002 - 14,326 € | 07.06.24 | Hist. Kurse | |||
Hamburg | 14,266 € | G | +0,17% | 14,242 € | 0 | 0 | 14,266 - 14,266 € | 07.06.24 | Hist. Kurse | ||
Hannover | 14,306 € | G | +0,93% | 14,174 € | 0 | 0 | 14,306 - 14,306 € | 07.06.24 | Hist. Kurse | ||
München | 14,32 € | G | +0,85% | 14,20 € | 0 | 0 | 14,32 - 14,32 € | 07.06.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 13,824 € | -2,91% | 14,238 € | 0 | 0 | 13,824 - 13,832 € | 07.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 15,6794 $ | +1,15% | 15,501 $ | 0 | 0 | 15,6794 - 15,6794 $ | 06.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,6794 $ | +1,15% | 15,501 $ | 0 | 0 | 06.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,958 € | 14,088 € | 0 | 0,93% | 10:12:45 | |
| 750 | 13,954 € | 14,084 € | 740 | 0,93% | 07.06.24 | |
| 800 | 13,824 € | 14,002 € | 800 | 1,29% | 07.06.24 | |
| 1.500 | 13,824 € | 14,01 € | 1.500 | 1,35% | 07.06.24 | |
| 173 | 15,00 $ | 15,458 $ | 5.164 | 3,05% | 07.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 3,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (L&S RT, 10:12:45) | 14,023 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (L&S RT, 10:12:45) | 14,023 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |